Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, EigenLayer »

    Курс USD Coin к EigenLayer

    Обновлено: 23.10.2024 01:30:01USD Coin

    =
    Калькулятор USDC - EIGEN / Обратный расчет: курс EigenLayer к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно eigenlayer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28408
      макс: 0.29672
      за сутки:
        0.28971

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.10 01:300.28971-8.0E-5
      23.10 01:200.28979+0.00017
      23.10 01:100.28962-0.00138
      23.10 01:000.291+8.0E-5
      23.10 00:500.29092-0.00058
      23.10 00:400.2915-0.0002
      23.10 00:300.2917-0.00034
      23.10 00:200.29204-0.00029
      23.10 00:100.29233-9.0E-5
      23.10 00:030.29242+4.0E-5
      23.10 00:000.29238-0.00013
      22.10 23:500.29251+3.0E-5
      22.10 23:400.29248-0.00022
      22.10 23:300.2927+9.0E-5
      22.10 23:200.29261+0.00025
      22.10 23:100.29236+1.0E-5
      22.10 23:000.29235+0.00126
      22.10 22:500.29109+0.00133
      22.10 22:400.28976+8.0E-5
      22.10 22:300.28968+0.00029
      22.10 22:200.28939-0.00086
      22.10 22:100.29025-0.00059
      22.10 22:030.29084+0.00013
      22.10 22:000.29071+0.00088
      22.10 21:500.28983+0.00014
      22.10 21:400.28969+0.00122
      22.10 21:300.28847-0.0005
      22.10 21:200.28897+3.0E-5
      22.10 21:100.28894-0.00134
      22.10 21:000.29028-0.00088
      22.10 20:500.29116-0.00023
      22.10 20:400.29139-0.00148
      22.10 20:300.29287-0.00119
      22.10 20:200.29406-0.00097
      22.10 20:100.29503-0.00052
      22.10 20:030.29555-
      22.10 20:000.29555-0.00027
      22.10 19:500.29582+0.00182
      22.10 19:400.294+0.00038
      22.10 19:300.29362+0.00182
      22.10 19:200.2918-1.0E-5
      22.10 19:100.29181+0.00037
      22.10 19:000.29144+0.00056
      22.10 18:500.29088+7.0E-5
      22.10 18:400.29081-0.00025
      22.10 18:300.29106+0.00196
      22.10 18:200.2891+0.00081
      22.10 18:100.28829-0.00014
      22.10 18:030.28843-0.00039
      22.10 18:000.28882-0.00073
      22.10 17:500.28955-0.00061
      22.10 17:400.29016+6.0E-5
      22.10 17:300.2901-0.00028
      22.10 17:200.29038-0.00301
      22.10 17:100.29339-0.00152
      22.10 17:000.29491-0.00018
      22.10 16:500.29509-0.00051
      22.10 16:400.2956-3.0E-5
      22.10 16:300.29563-2.0E-5
      22.10 16:200.29565-0.00107
      22.10 16:100.29672+0.00117
      22.10 16:030.29555+0.00047
      22.10 16:000.29508-0.00127
      22.10 15:500.29635+0.00055
      22.10 15:400.2958+0.0016
      22.10 15:300.2942+0.00259
      22.10 15:200.29161-0.0006
      22.10 15:100.29221-0.00076
      22.10 15:000.29297+0.00028
      22.10 14:500.29269-0.00035
      22.10 14:400.29304+0.00047
      22.10 14:300.29257+0.00054
      22.10 14:200.29203+7.0E-5
      22.10 14:100.29196-0.00031
      22.10 14:030.29227+0.00016
      22.10 14:000.29211-9.0E-5
      22.10 13:500.2922-5.0E-5
      22.10 13:400.29225+0.00081
      22.10 13:300.29144-0.00054
      22.10 13:200.29198-0.00053
      22.10 13:100.29251-8.0E-5
      22.10 13:000.29259-0.00139
      22.10 12:500.29398+0.00043
      22.10 12:400.29355-0.00122
      22.10 12:300.29477+0.00087
      22.10 12:200.2939-0.00078
      22.10 12:100.29468+0.00124
      22.10 12:030.29344+0.00135
      22.10 12:000.29209+0.00081
      22.10 11:500.29128-0.00046
      22.10 11:400.29174+0.00162
      22.10 11:300.29012-1.0E-5
      22.10 11:200.29013+0.00019
      22.10 11:100.28994+0.00059
      22.10 11:000.28935+0.00058
      22.10 10:500.28877-0.00063
      22.10 10:400.2894+0.00055
      22.10 10:300.28885-7.0E-5
      22.10 10:200.28892-0.00123
      22.10 10:100.29015-0.00023
      22.10 10:030.29038-0.00073
      22.10 10:000.29111+0.00087
      22.10 09:500.29024+0.00144
      22.10 09:400.2888+0.00035
      22.10 09:300.28845+0.00107
      22.10 09:200.28738-7.0E-5
      22.10 09:100.28745-0.00202
      22.10 09:000.28947-0.00013
      22.10 08:500.2896-3.0E-5
      22.10 08:400.28963-0.00035
      22.10 08:300.28998+0.00155
      22.10 08:200.28843+1.0E-5
      22.10 08:100.28842-0.00022
      22.10 08:030.28864-0.00143
      22.10 08:000.29007-0.00031
      22.10 07:500.29038-0.00029
      22.10 07:400.29067-0.0002
      22.10 07:300.29087+0.00043
      22.10 07:200.29044+0.00064
      22.10 07:100.2898+0.00129
      22.10 07:000.28851-0.00041
      22.10 06:500.28892+0.00098
      22.10 06:400.28794-0.00123
      22.10 06:300.28917+0.00143
      22.10 06:200.28774+0.00052
      22.10 06:100.28722-0.0003
      22.10 06:030.28752-0.00011
      22.10 06:000.28763+0.00061
      22.10 05:500.28702+0.00027
      22.10 05:400.28675+0.00124
      22.10 05:300.28551-0.00025
      22.10 05:200.28576-9.0E-5
      22.10 05:100.28585-0.00016
      22.10 05:000.28601+0.00067
      22.10 04:500.28534-9.0E-5
      22.10 04:400.28543+0.00135
      22.10 04:300.28408-0.00122
      22.10 04:200.2853+0.00066
      22.10 04:100.28464+0.00048
      22.10 04:030.28416-0.00083
      22.10 04:000.28499-0.00163
      22.10 03:500.28662-0.00108
      22.10 03:400.2877+0.00232
      22.10 03:300.28538-0.0001
      22.10 03:200.28548+2.0E-5
      22.10 03:100.28546-0.00273
      22.10 03:000.28819+0.0007
      22.10 02:500.28749-0.00053
      22.10 02:400.28802+0.0008
      22.10 02:300.28722+0.00108
      22.10 02:200.28614+0.00063
      22.10 02:100.28551+0.00105
      22.10 02:030.28446-0.00013
      22.10 02:000.28459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26399
      макс: 0.3167
      за неделю:
        0.28971

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.10 01:300.28971+8.0E-5
      23.10 00:500.29092-0.00013
      22.10 23:500.29251+0.00126
      22.10 22:500.29109+0.00088
      22.10 21:500.28983-0.00088
      22.10 20:500.29116-0.00027
      22.10 19:500.29582+0.00056
      22.10 18:500.29088-0.00073
      22.10 17:500.28955-0.00018
      22.10 16:500.29509-0.00127
      22.10 15:500.29635+0.00028
      22.10 14:500.29269-9.0E-5
      22.10 13:500.2922-0.00139
      22.10 12:500.29398+0.00081
      22.10 11:500.29128+0.00058
      22.10 10:500.28877+0.00087
      22.10 09:500.29024-0.00013
      22.10 08:500.2896-0.00031
      22.10 07:500.29038-0.00041
      22.10 06:500.28892+0.00061
      22.10 05:500.28702+0.00067
      22.10 04:500.28534-0.00163
      22.10 03:500.28662+0.0007
      22.10 02:500.28749+0.00032
      22.10 01:500.28427-0.00013
      22.10 00:500.28504-0.00055
      21.10 23:500.28755-0.00096
      21.10 22:500.28745+0.00044
      21.10 21:500.28947+0.00146
      21.10 20:500.28764-0.00066
      21.10 19:500.28669+0.00102
      21.10 18:500.28217+0.00054
      21.10 17:500.27946+0.00029
      21.10 16:500.28448-0.00019
      21.10 15:500.28314+0.00011
      21.10 14:500.27973-0.00131
      21.10 13:500.28014-0.00029
      21.10 12:500.28036+0.00054
      21.10 11:500.27968-0.00133
      21.10 10:500.28-0.0001
      21.10 09:500.27745-0.00067
      21.10 08:500.27581-0.00011
      21.10 07:500.27539+4.0E-5
      21.10 06:500.27549+0.00053
      21.10 05:500.27594+0.00079
      21.10 04:500.26749+0.00049
      21.10 03:500.26525+0.00091
      21.10 02:500.26677+0.00019
      21.10 01:500.26697+0.00093
      21.10 00:500.26999+0.00036
      20.10 23:500.26812-0.00052
      20.10 22:500.27004+0.00124
      20.10 21:500.26537-0.00027
      20.10 20:500.26926+0.00145
      20.10 19:500.26399-1.0E-5
      20.10 18:500.26841+0.00077
      20.10 17:500.27221+0.00033
      20.10 16:500.28263+0.00116
      20.10 15:500.28175+0.0006
      20.10 14:500.27475-0.00028
      20.10 13:500.27522-0.00012
      20.10 12:500.27649+0.00128
      20.10 11:500.27233+0.00209
      20.10 10:500.26859-0.00026
      20.10 09:500.27167+0.00034
      20.10 08:500.27133-0.00045
      20.10 07:500.27364-0.0024
      20.10 06:500.28429+0.00049
      20.10 05:500.27824-0.00023
      20.10 04:500.2744+0.00045
      20.10 03:500.27471+0.00016
      20.10 02:500.27283-0.00126
      20.10 01:500.2749-9.0E-5
      20.10 00:500.27856+0.00026
      19.10 23:500.27459+0.00047
      19.10 22:500.27553-0.00075
      19.10 21:500.27422+4.0E-5
      19.10 20:500.2798+0.00024
      19.10 19:500.27724+0.00018
      19.10 18:500.27842+1.0E-5
      19.10 17:500.27654+0.00017
      19.10 16:500.27259-0.00049
      19.10 15:500.2709-0.00013
      19.10 14:500.27619+0.00063
      19.10 13:500.27495+3.0E-5
      19.10 12:500.27238+0.0011
      19.10 11:500.27184+0.00054
      19.10 10:500.27974+0.00018
      19.10 09:500.27763-0.00099
      19.10 08:500.27821-0.00053
      19.10 07:500.28017+0.00061
      19.10 06:500.27391-0.00018
      19.10 05:500.27362+0.00014
      19.10 04:500.27719+0.00164
      19.10 03:500.27626-0.00062
      19.10 02:500.27752+1.0E-5
      19.10 01:500.27977+0.00019
      19.10 00:500.28075+0.0005
      18.10 23:500.27865+0.00043
      18.10 22:500.27994-0.00047
      18.10 21:500.28252+0.00096
      18.10 20:500.27935-0.00014
      18.10 19:500.2825-0.00019
      18.10 18:500.27856+0.00048
      18.10 17:500.28512+0.00043
      18.10 16:500.28678+0.00074
      18.10 15:500.2864-0.00124
      18.10 14:500.2881-0.00032
      18.10 13:500.29189+0.00126
      18.10 12:500.28606+0.00011
      18.10 11:500.2871+0.00013
      18.10 10:500.28891+0.00107
      18.10 09:500.28488-0.00055
      18.10 08:500.29383-4.0E-5
      18.10 07:500.2935+0.00133
      18.10 06:500.29828-0.00071
      18.10 05:500.29498-0.00126
      18.10 04:500.30009-0.00099
      18.10 03:500.30515-0.00167
      18.10 02:500.31057-0.00055
      18.10 01:500.31398-0.00012
      18.10 00:500.31582+0.00053
      17.10 23:500.31511-9.0E-5
      17.10 22:500.31656+0.00199
      17.10 21:500.3167+0.00042
      17.10 20:500.31585-0.00017
      17.10 19:500.31179+0.00109
      17.10 18:500.30755-0.00059
      17.10 17:500.31648+0.00137
      17.10 16:500.31109+0.0003
      17.10 15:500.31139+0.00024
      17.10 14:500.31581+0.00013
      17.10 13:500.31262-0.00017
      17.10 12:500.31246-3.0E-5
      17.10 11:500.31228+0.00064
      17.10 10:500.311+0.00077
      17.10 09:500.30348+0.00172
      17.10 08:500.30124+0.00055
      17.10 07:500.30144-0.00074
      17.10 06:500.29813-0.00088
      17.10 05:500.29865-0.00266
      17.10 04:500.29696+0.00037
      17.10 03:500.29685-0.00076
      17.10 02:500.30085+7.0E-5
      17.10 01:500.29852-0.00025
      17.10 00:500.30052+0.00131
      16.10 23:500.29995-0.00036
      16.10 22:500.30414-0.00157
      16.10 21:500.3033+0.00125
      16.10 20:500.30336-0.00184
      16.10 19:500.30494+0.0009
      16.10 18:500.30222-0.00103
      16.10 17:500.30533+0.00049
      16.10 16:500.30307+0.00038
      16.10 15:500.30072+0.00131
      16.10 14:500.29556-0.00117
      16.10 13:500.30111+0.00025
      16.10 12:500.30026+0.00085
      16.10 11:500.2988+0.00041
      16.10 10:500.29946+0.00087
      16.10 09:500.2989+0.00184
      16.10 08:500.28914-0.00031
      16.10 07:500.28988-0.00041
      16.10 06:500.28207-0.00226
      16.10 05:500.28261-0.00165
      16.10 04:500.2878+9.0E-5
      16.10 03:500.28445-4.0E-5
      16.10 02:500.28564+0.0005
      16.10 01:500.2879
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней. Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.28076+0.00844
      20.10.20240.27232-0.00329
      19.10.20240.27561-0.01054
      18.10.20240.28615-0.02341
      17.10.20240.30956+0.01231
      16.10.20240.29725+0.01599
      15.10.20240.28126+0.00708
      14.10.20240.27418-0.0025
      13.10.20240.27668+0.01769
      12.10.20240.25899-0.00063
      11.10.20240.25962-0.01238
      10.10.20240.272+0.01094
      09.10.20240.26106-0.01258
      08.10.20240.27364-0.0161
      07.10.20240.28974-0.02241
      06.10.20240.31215+0.0135
      05.10.20240.29865+0.01443
      04.10.20240.28422-0.00732
      03.10.20240.29154+0.01812
      02.10.20240.27342+0.02474
      01.10.20240.24868+0.24868
      30.09.20240+0.24868
      29.09.20240+0.24868
      28.09.20240+0.24868
      27.09.20240+0.24868
      26.09.20240+0.24868
      25.09.20240+0.24868
      24.09.20240+0.24868
      23.09.20240+0.24868
      22.09.20240+0.24868
      21.09.20240
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.28076+0.00844
      20.10.20240.27232-0.00329
      19.10.20240.27561-0.01054
      18.10.20240.28615-0.02341
      17.10.20240.30956+0.01231
      16.10.20240.29725+0.01599
      15.10.20240.28126+0.00708
      14.10.20240.27418-0.0025
      13.10.20240.27668+0.01769
      12.10.20240.25899-0.00063
      11.10.20240.25962-0.01238
      10.10.20240.272+0.01094
      09.10.20240.26106-0.01258
      08.10.20240.27364-0.0161
      07.10.20240.28974-0.02241
      06.10.20240.31215+0.0135
      05.10.20240.29865+0.01443
      04.10.20240.28422-0.00732
      03.10.20240.29154+0.01812
      02.10.20240.27342+0.02474
      01.10.20240.24868+0.24868
      30.09.20240+0.24868
      29.09.20240+0.24868
      28.09.20240+0.24868
      27.09.20240+0.24868
      26.09.20240+0.24868
      25.09.20240+0.24868
      24.09.20240+0.24868
      23.09.20240+0.24868
      22.09.20240+0.24868
      21.09.20240+0.24868
      20.09.20240+0.24868
      19.09.20240+0.24868
      18.09.20240+0.24868
      17.09.20240+0.24868
      16.09.20240+0.24868
      15.09.20240+0.24868
      14.09.20240+0.24868
      13.09.20240+0.24868
      12.09.20240+0.24868
      11.09.20240+0.24868
      10.09.20240+0.24868
      09.09.20240+0.24868
      08.09.20240+0.24868
      07.09.20240+0.24868
      06.09.20240+0.24868
      05.09.20240+0.24868
      04.09.20240+0.24868
      03.09.20240+0.24868
      02.09.20240+0.24868
      01.09.20240+0.24868
      31.08.20240+0.24868
      30.08.20240+0.24868
      29.08.20240+0.24868
      28.08.20240+0.24868
      27.08.20240+0.24868
      26.08.20240+0.24868
      25.08.20240+0.24868
      24.08.20240+0.24868
      23.08.20240+0.24868
      22.08.20240+0.24868
      21.08.20240+0.24868
      20.08.20240+0.24868
      19.08.20240+0.24868
      18.08.20240+0.24868
      17.08.20240+0.24868
      16.08.20240+0.24868
      15.08.20240+0.24868
      14.08.20240+0.24868
      13.08.20240+0.24868
      12.08.20240+0.24868
      11.08.20240+0.24868
      10.08.20240+0.24868
      09.08.20240+0.24868
      08.08.20240+0.24868
      07.08.20240+0.24868
      06.08.20240+0.24868
      05.08.20240+0.24868
      04.08.20240+0.24868
      03.08.20240+0.24868
      02.08.20240+0.24868
      01.08.20240+0.24868
      31.07.20240+0.24868
      30.07.20240+0.24868
      29.07.20240+0.24868
      28.07.20240+0.24868
      27.07.20240+0.24868
      26.07.20240+0.24868
      25.07.20240+0.24868
      24.07.20240+0.24868
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.