Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flux

    Все криптовалюты » Flux, USD Coin »

    Курс Flux к USD Coin

    Обновлено: 17.05.2024 05:10:01Flux

    =
    Калькулятор FLUX - USDC / Обратный расчет: курс USD Coin к Flux
    0
    10010

    Графики

    Динамика изменения курса flux относительно usd coin, за 1 FLUX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85988
      макс: 0.90036
      за сутки:
      0.88139  

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 05:100.88139-0.00268
      17.05 05:000.88407-0.00105
      17.05 04:500.88512-0.00047
      17.05 04:400.88559-0.00028
      17.05 04:300.88587+0.00503
      17.05 04:200.88084+0.00244
      17.05 04:100.8784-0.00319
      17.05 04:000.88159-0.00109
      17.05 03:500.88268-0.0016
      17.05 03:400.88428+0.00054
      17.05 03:300.88374+0.00128
      17.05 03:200.88246+0.00329
      17.05 03:100.87917+0.00371
      17.05 03:000.87546-0.00165
      17.05 02:500.87711-0.00017
      17.05 02:400.87728+9.0E-5
      17.05 02:300.87719+0.00225
      17.05 02:200.87494+0.00014
      17.05 02:100.8748-0.00246
      17.05 02:000.87726+0.00347
      17.05 01:500.87379+0.00025
      17.05 01:400.87354-0.00263
      17.05 01:300.87617-0.00039
      17.05 01:200.87656+0.00163
      17.05 01:100.87493-0.00211
      17.05 01:000.87704+0.0009
      17.05 00:500.87614+0.00102
      17.05 00:400.87512-0.00146
      17.05 00:300.87658+0.00023
      17.05 00:200.87635-0.00038
      17.05 00:100.87673-0.00133
      17.05 00:000.87806+0.00052
      16.05 23:500.87754+0.00135
      16.05 23:400.87619+0.00135
      16.05 23:300.87484-0.00189
      16.05 23:200.87673-0.00164
      16.05 23:100.87837+0.00863
      16.05 23:000.86974-0.0005
      16.05 22:500.87024-0.00106
      16.05 22:400.8713-0.00422
      16.05 22:300.87552-0.00127
      16.05 22:200.87679-0.0001
      16.05 22:100.87689+0.00468
      16.05 22:000.87221+0.00018
      16.05 21:500.87203+0.0022
      16.05 21:400.86983+0.00046
      16.05 21:300.86937-0.0012
      16.05 21:200.87057+0.00082
      16.05 21:100.86975-0.00434
      16.05 21:000.87409-8.0E-5
      16.05 20:500.87417-0.00066
      16.05 20:400.87483+0.00181
      16.05 20:300.87302-0.00037
      16.05 20:200.87339-0.00034
      16.05 20:100.87373+0.0083
      16.05 20:000.86543-0.0004
      16.05 19:500.86583+0.0017
      16.05 19:400.86413-0.00205
      16.05 19:300.86618-0.0077
      16.05 19:200.87388+0.0046
      16.05 19:100.86928-0.00379
      16.05 19:000.87307+0.003
      16.05 18:500.87007+0.00051
      16.05 18:400.86956+0.00186
      16.05 18:300.8677+0.00029
      16.05 18:200.86741+0.00335
      16.05 18:100.86406+0.00418
      16.05 18:000.85988-0.00205
      16.05 17:500.86193-0.00399
      16.05 17:400.86592-0.00114
      16.05 17:300.86706-0.00762
      16.05 17:200.87468-0.00508
      16.05 17:100.87976+0.00269
      16.05 17:000.87707+0.00275
      16.05 16:500.87432+0.0003
      16.05 16:400.87402+0.00372
      16.05 16:300.8703-0.00416
      16.05 16:200.87446-0.0087
      16.05 16:100.88316+0.00849
      16.05 16:000.87467+0.00026
      16.05 15:500.87441-0.00141
      16.05 15:400.87582-0.0028
      16.05 15:300.87862-0.00881
      16.05 15:200.88743-0.00777
      16.05 15:100.8952+0.00042
      16.05 15:000.89478+0.00086
      16.05 14:500.89392+0.00138
      16.05 14:400.89254-0.0041
      16.05 14:300.89664+0.00038
      16.05 14:200.89626-0.0041
      16.05 14:100.90036+0.01292
      16.05 14:000.88744+0.00095
      16.05 13:500.88649-0.00269
      16.05 13:400.88918-0.00491
      16.05 13:300.89409-0.00476
      16.05 13:200.89885-0.0008
      16.05 13:100.89965+0.00775
      16.05 13:000.8919-0.00377
      16.05 12:500.89567-0.00088
      16.05 12:400.89655-0.002
      16.05 12:300.89855-0.00129
      16.05 12:200.89984+0.00215
      16.05 12:100.89769+0.00979
      16.05 12:000.8879+0.00528
      16.05 11:500.88262+0.00101
      16.05 11:400.88161-0.00048
      16.05 11:300.88209-0.00335
      16.05 11:200.88544-0.00182
      16.05 11:100.88726-0.00556
      16.05 11:000.89282-0.00394
      16.05 10:500.89676+0.00541
      16.05 10:400.89135-0.00246
      16.05 10:300.89381+0.00405
      16.05 10:200.88976+0.00283
      16.05 10:100.88693+0.00747
      16.05 10:000.87946-0.00074
      16.05 09:500.8802-0.00105
      16.05 09:400.88125+0.0004
      16.05 09:300.88085-0.00085
      16.05 09:200.8817+0.00161
      16.05 09:100.88009+0.0023
      16.05 09:000.87779+0.00142
      16.05 08:500.87637+0.00108
      16.05 08:400.87529-0.00093
      16.05 08:300.87622-0.00436
      16.05 08:200.88058+0.00028
      16.05 08:100.8803-0.00036
      16.05 08:000.88066+0.00014
      16.05 07:500.88052+6.0E-5
      16.05 07:400.88046-3.0E-5
      16.05 07:300.88049-3.0E-5
      16.05 07:200.88052-0.00098
      16.05 07:100.8815-0.00469
      16.05 07:000.88619-0.00052
      16.05 06:500.88671+0.00088
      16.05 06:400.88583-0.00042
      16.05 06:300.88625+0.00851
      16.05 06:200.87774-0.00046
      16.05 06:100.8782+0.00131
      16.05 06:000.87689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82063
      макс: 0.90624
      за неделю:
      0.88139  

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 05:100.88139-0.00105
      17.05 04:500.88512-0.00109
      17.05 03:500.88268-0.00165
      17.05 02:500.87711+0.00347
      17.05 01:500.87379+0.0009
      17.05 00:500.87614+0.00052
      16.05 23:500.87754-0.0005
      16.05 22:500.87024+0.00018
      16.05 21:500.87203-8.0E-5
      16.05 20:500.87417-0.0004
      16.05 19:500.86583+0.003
      16.05 18:500.87007-0.00205
      16.05 17:500.86193+0.00275
      16.05 16:500.87432+0.00026
      16.05 15:500.87441+0.00086
      16.05 14:500.89392+0.00095
      16.05 13:500.88649-0.00377
      16.05 12:500.89567+0.00528
      16.05 11:500.88262-0.00394
      16.05 10:500.89676-0.00074
      16.05 09:500.8802+0.00142
      16.05 08:500.87637+0.00014
      16.05 07:500.88052-0.00052
      16.05 06:500.88671+0.00038
      16.05 05:500.87651+0.00015
      16.05 04:500.87423+0.0051
      16.05 03:500.86522-0.00103
      16.05 02:500.86949-0.00078
      16.05 01:500.87572-0.00024
      16.05 00:500.88732+0.00041
      15.05 23:500.89504-0.00146
      15.05 22:500.89213-0.00533
      15.05 21:500.88916+0.00104
      15.05 20:500.88884+0.00067
      15.05 19:500.8843+0.00183
      15.05 18:500.88466-0.00142
      15.05 17:500.88518-0.0057
      15.05 16:500.87643+0.00677
      15.05 15:500.8624+0.00356
      15.05 14:500.8255+0.00037
      15.05 13:500.83941+0.0083
      15.05 12:500.83116-0.00272
      15.05 11:400.83538+0.00016
      15.05 10:500.84044-0.00413
      15.05 09:500.84264+0.0021
      15.05 08:500.84592-0.00287
      15.05 07:500.85387-0.00377
      15.05 06:500.84922+0.00423
      15.05 05:500.84422-0.00025
      15.05 04:500.8335-0.00323
      15.05 03:500.83566-0.00043
      15.05 02:500.84231+0.00192
      15.05 01:500.82063-0.00061
      15.05 00:500.82648-0.00093
      14.05 23:500.82917-0.00414
      14.05 22:500.83196+0.00177
      14.05 21:500.82653+0.00498
      14.05 20:500.82866-0.00099
      14.05 19:500.83871+0.00029
      14.05 18:500.84506-0.00241
      14.05 17:500.84883-0.00596
      14.05 16:500.85521+0.00255
      14.05 15:500.85621+0.00116
      14.05 14:500.84385-0.0003
      14.05 13:500.8414-0.00153
      14.05 12:500.84492+0.0002
      14.05 11:500.84435+0.00087
      14.05 10:500.85342-0.00119
      14.05 09:500.85572-0.00119
      14.05 08:500.86633+0.00123
      14.05 07:500.86187+0.00178
      14.05 06:500.86154-0.00036
      14.05 05:500.86231-0.00104
      14.05 04:500.86095-0.00556
      14.05 03:500.86945-0.00137
      14.05 02:500.86853-0.00065
      14.05 01:500.86777+0.00091
      14.05 00:500.87283-0.00325
      13.05 23:500.87654-0.00896
      13.05 22:500.88992-0.00618
      13.05 21:500.88298+0.00249
      13.05 20:500.87349+0.00229
      13.05 19:500.87179+0.00226
      13.05 18:500.86398-0.00303
      13.05 17:500.86632+0.00123
      13.05 16:500.8657-0.00388
      13.05 15:500.87084+0.0033
      13.05 14:500.85839+0.0028
      13.05 13:500.85998+0.0014
      13.05 12:500.87381-0.00033
      13.05 11:500.87169+0.00585
      13.05 10:500.85637-0.00515
      13.05 09:500.85401-0.00059
      13.05 08:500.83616+0.00079
      13.05 07:500.83382+9.0E-5
      13.05 06:500.84535-0.00152
      13.05 05:500.84162-0.00125
      13.05 04:500.85642-0.00153
      13.05 03:500.87104-0.00055
      13.05 02:500.87409+0.00836
      13.05 01:500.86956-0.00165
      13.05 00:500.87628+0.00263
      12.05 23:500.87746-0.00194
      12.05 22:500.88276+0.00236
      12.05 21:500.88798-0.00552
      12.05 20:500.90624+0.00056
      12.05 19:500.88995+0.0021
      12.05 18:500.86909+0.00066
      12.05 17:500.86471+0.00087
      12.05 16:500.86485+7.0E-5
      12.05 15:500.8651-0.00014
      12.05 14:500.86442+0.00013
      12.05 13:500.86585+0.00036
      12.05 12:500.86253-0.00059
      12.05 11:500.86298-7.0E-5
      12.05 10:500.8594-1.0E-5
      12.05 09:500.86256+0.00121
      12.05 08:500.86323+0.00032
      12.05 07:500.86367+0.00063
      12.05 06:500.85618+0.00026
      12.05 05:500.85014-0.00044
      12.05 04:500.8477+0.00138
      12.05 03:500.84628+0.00209
      12.05 02:500.83829-0.00513
      12.05 01:500.84705-0.0036
      12.05 00:500.8476-0.00145
      11.05 23:500.85592-0.00076
      11.05 22:500.86034+0.00076
      11.05 21:500.86429-0.0018
      11.05 20:500.8688-0.00065
      11.05 19:500.87466+0.00101
      11.05 18:500.87321-0.00132
      11.05 17:500.8691+0.00343
      11.05 16:500.86872-0.00172
      11.05 15:500.87306+0.00622
      11.05 14:500.86051+0.00066
      11.05 13:500.86258-0.00219
      11.05 12:500.86556+0.0015
      11.05 11:500.86538+0.00272
      11.05 10:500.87276-0.00143
      11.05 09:500.87529+0.00152
      11.05 08:500.87256-4.0E-5
      11.05 07:500.87213-0.00073
      11.05 06:500.87305-0.00012
      11.05 05:500.87457-0.00279
      11.05 04:500.87479+0.0005
      11.05 03:500.87228-0.00214
      11.05 02:500.86722+0.00052
      11.05 01:500.86872-0.00257
      11.05 00:500.86993+0.00048
      10.05 23:500.86804-0.00173
      10.05 22:500.865+4.0E-5
      10.05 21:500.86211-0.001
      10.05 20:500.8461-0.00015
      10.05 19:500.84646+0.00137
      10.05 18:500.85481-0.00925
      10.05 17:500.86344+0.00198
      10.05 16:500.88492+0.00075
      10.05 15:500.89244+0.00147
      10.05 14:500.8955+0.00246
      10.05 13:500.89628-0.00177
      10.05 12:500.90064-0.00135
      10.05 11:500.90535+0.00208
      10.05 10:500.89826+0.00244
      10.05 09:500.89373-0.00129
      10.05 08:500.89203+0.00113
      10.05 07:500.8902-0.00335
      10.05 06:500.89123-0.0019
      10.05 05:500.89283
    • * на графике представлен средесуточный курс flux в течение последних 30 дней.
      мин: 0.82063
      макс: 1.0694
      за месяц:
        0.88139
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20240.94659+0.01763
      15.05.20240.92896+0.01868
      14.05.20240.91028-0.01978
      13.05.20240.93006-0.0063
      12.05.20240.93636+0.00429
      11.05.20240.93207-0.01547
      10.05.20240.94754-0.00225
      09.05.20240.94979-0.01523
      08.05.20240.96502-0.04298
      07.05.20241.008+0.0007
      06.05.20241.0073+0.01816
      05.05.20240.98914+0.02509
      04.05.20240.96405+0.02033
      03.05.20240.94372+0.02916
      02.05.20240.91456+0.01313
      01.05.20240.90143-0.0196
      30.04.20240.92103-0.02791
      29.04.20240.94894-0.04253
      28.04.20240.99147+0.02249
      27.04.20240.96898-0.02104
      26.04.20240.99002-0.01598
      25.04.20241.006-0.0318
      24.04.20241.0378-0.0316
      23.04.20241.0694+0.0108
      22.04.20241.0586+0.0325
      21.04.20241.0261+0.0185
      20.04.20241.0076+0.02534
      19.04.20240.98226+0.01694
      18.04.20240.96532+0.01776
      17.04.20240.94756-0.01519
      16.04.20240.96275
    • * на графике представлен средесуточный курс flux в течение последних 3 месяцев.
      мин: 0.7062
      макс: 1.655
      за квартал:
        0.88139
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20240.94659+0.01763
      15.05.20240.92896+0.01868
      14.05.20240.91028-0.01978
      13.05.20240.93006-0.0063
      12.05.20240.93636+0.00429
      11.05.20240.93207-0.01547
      10.05.20240.94754-0.00225
      09.05.20240.94979-0.01523
      08.05.20240.96502-0.04298
      07.05.20241.008+0.0007
      06.05.20241.0073+0.01816
      05.05.20240.98914+0.02509
      04.05.20240.96405+0.02033
      03.05.20240.94372+0.02916
      02.05.20240.91456+0.01313
      01.05.20240.90143-0.0196
      30.04.20240.92103-0.02791
      29.04.20240.94894-0.04253
      28.04.20240.99147+0.02249
      27.04.20240.96898-0.02104
      26.04.20240.99002-0.01598
      25.04.20241.006-0.0318
      24.04.20241.0378-0.0316
      23.04.20241.0694+0.0108
      22.04.20241.0586+0.0325
      21.04.20241.0261+0.0185
      20.04.20241.0076+0.02534
      19.04.20240.98226+0.01694
      18.04.20240.96532+0.01776
      17.04.20240.94756-0.01519
      16.04.20240.96275-0.02449
      15.04.20240.98724+0.02279
      14.04.20240.96445-0.05515
      13.04.20241.0196-0.1101
      12.04.20241.1297-0.0372
      11.04.20241.1669+0.0078
      10.04.20241.1591-0.0521
      09.04.20241.2112-0.0293
      08.04.20241.2405+0.0137
      07.04.20241.2268+0.0308
      06.04.20241.196-0.0046
      05.04.20241.2006-0.0395
      04.04.20241.2401+0.0097
      03.04.20241.2304+0.0221
      02.04.20241.2083-0.1442
      01.04.20241.3525-0.0698
      31.03.20241.4223+0.0017
      30.03.20241.4206-0.0064
      29.03.20241.427+0.0283
      28.03.20241.3987-0.0216
      27.03.20241.4203-0.0707
      26.03.20241.491+0.0073
      25.03.20241.4837+0.0809
      24.03.20241.4028-0.0338
      23.03.20241.4366+0.0217
      22.03.20241.4149-0.1018
      21.03.20241.5167+0.0471
      20.03.20241.4696-0.0034
      19.03.20241.473-0.182
      18.03.20241.655+0.0588
      17.03.20241.5962+0.2353
      16.03.20241.3609-0.0266
      15.03.20241.3875-0.0462
      14.03.20241.4337+0.0862
      13.03.20241.3475+0.0952
      12.03.20241.2523+0.0072
      11.03.20241.2451-0.0377
      10.03.20241.2828+0.0631
      09.03.20241.2197+0.0996
      08.03.20241.1201+0.0285
      07.03.20241.0916+0.0432
      06.03.20241.0484-0.0196
      05.03.20241.068-0.0599
      04.03.20241.1279+0.0966
      03.03.20241.0313+0.04405
      02.03.20240.98725+0.00305
      01.03.20240.9842-0.0176
      29.02.20241.0018-0.031
      28.02.20241.0328-0.0175
      27.02.20241.0503+0.10159
      26.02.20240.94871+0.05634
      25.02.20240.89237+0.02264
      24.02.20240.86973-0.00041
      23.02.20240.87014+0.0225
      22.02.20240.84764+0.04235
      21.02.20240.80529-0.0372
      20.02.20240.84249-0.01395
      19.02.20240.85644+0.08153
      18.02.20240.77491+0.06871
      17.02.20240.7062-0.00207
      16.02.20240.70827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.