Курсы криптовалют к USD Coin
- Биткоин 67390.88
- Эфириум 2626.36
- Tether 0.99949
- Binance Coin 594.11
- Solana 168.28
- Рипл 0.53417
- Dogecoin 0.13984
- TRON 0.16013
- Tokamak Network 5.2378
- Cardano 0.36534
- Avalanche 27.6908
- SHIBA INU 1.83E-5
- ChainLink 12.0927
- Bitcoin Cash 356.29
- Polkadot 4.3177
- NEAR Protocol 4.6702
- LEOcoin 5.9213
- Dai 0.99985
- Salmonation 1.9336
Курс USD Coin к грузинскому лари
Обновлено: 22.10.2024 21:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 2.7196 GEL, а общий объем торгов за 24 часа – 18 574 241 228 GEL.
Рыночная капитализация составляет 94 067 813 875 GEL. За последние 24 часа курс USD Coin относительно грузинского лари снизился на 0%. Изменение за неделю составило -0.02%.
= | ||
Калькулятор USDC - GEL / Обратный расчет: курс грузинского лари к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно грузинского лари, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.719макс: 2.7207за сутки:
2.7196 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 2.7196 +0.0001 22.10 21:30 2.7195 - 22.10 21:20 2.7195 +0.0001 22.10 21:10 2.7194 - 22.10 21:00 2.7194 -0.0003 22.10 20:50 2.7197 -0.001 22.10 20:40 2.7207 +0.0007 22.10 20:30 2.72 +0.0002 22.10 20:20 2.7198 +0.0002 22.10 20:10 2.7196 - 22.10 20:03 2.7196 -0.0001 22.10 20:00 2.7197 +0.0001 22.10 19:50 2.7196 -0.0004 22.10 19:40 2.72 -0.0003 22.10 19:30 2.7203 +0.0002 22.10 19:20 2.7201 +0.0007 22.10 19:10 2.7194 +0.0002 22.10 19:00 2.7192 -0.0004 22.10 18:50 2.7196 +0.0001 22.10 18:40 2.7195 -0.0002 22.10 18:30 2.7197 - 22.10 18:20 2.7197 -0.0001 22.10 18:10 2.7198 +0.0002 22.10 18:03 2.7196 +0.0002 22.10 18:00 2.7194 -0.0005 22.10 17:50 2.7199 +0.0004 22.10 17:40 2.7195 +0.0002 22.10 17:30 2.7193 -0.0002 22.10 17:20 2.7195 - 22.10 17:10 2.7195 -0.0004 22.10 17:00 2.7199 +0.0001 22.10 16:50 2.7198 +0.0004 22.10 16:40 2.7194 -0.001 22.10 16:30 2.7204 +0.0012 22.10 16:20 2.7192 -0.0008 22.10 16:10 2.72 +0.0003 22.10 16:03 2.7197 +0.0001 22.10 16:00 2.7196 -0.0001 22.10 15:50 2.7197 -0.0001 22.10 15:40 2.7198 +0.0004 22.10 15:30 2.7194 -0.0009 22.10 15:20 2.7203 +0.0008 22.10 15:10 2.7195 -0.0001 22.10 15:00 2.7196 -0.0006 22.10 14:50 2.7202 +0.0007 22.10 14:40 2.7195 - 22.10 14:30 2.7195 -0.0004 22.10 14:20 2.7199 +0.0003 22.10 14:10 2.7196 -0.0005 22.10 14:03 2.7201 +0.0007 22.10 14:00 2.7194 -0.0001 22.10 13:50 2.7195 +0.0002 22.10 13:40 2.7193 -0.0002 22.10 13:30 2.7195 +0.0002 22.10 13:20 2.7193 -0.0005 22.10 13:10 2.7198 +0.0004 22.10 13:00 2.7194 -0.0001 22.10 12:50 2.7195 +0.0002 22.10 12:40 2.7193 -0.0002 22.10 12:30 2.7195 -0.0002 22.10 12:20 2.7197 -0.0009 22.10 12:10 2.7206 +0.0006 22.10 12:03 2.72 -0.0004 22.10 12:00 2.7204 +0.0009 22.10 11:50 2.7195 -0.0001 22.10 11:40 2.7196 -0.0004 22.10 11:30 2.72 -0.0003 22.10 11:20 2.7203 +0.0009 22.10 11:10 2.7194 -0.0007 22.10 11:00 2.7201 +0.0003 22.10 10:50 2.7198 -0.0002 22.10 10:40 2.72 +0.0004 22.10 10:30 2.7196 +0.0003 22.10 10:20 2.7193 -0.0006 22.10 10:10 2.7199 -0.0008 22.10 10:03 2.7207 +0.0012 22.10 10:00 2.7195 - 22.10 09:50 2.7195 +0.0002 22.10 09:40 2.7193 -0.0003 22.10 09:30 2.7196 +0.0004 22.10 09:20 2.7192 +0.0001 22.10 09:10 2.7191 -0.0003 22.10 09:00 2.7194 -0.0001 22.10 08:50 2.7195 +0.0003 22.10 08:40 2.7192 -0.0004 22.10 08:30 2.7196 +0.0002 22.10 08:20 2.7194 -0.0001 22.10 08:10 2.7195 -0.0001 22.10 08:03 2.7196 -0.0001 22.10 08:00 2.7197 +0.0001 22.10 07:50 2.7196 - 22.10 07:40 2.7196 - 22.10 07:30 2.7196 -0.0007 22.10 07:20 2.7203 +0.0002 22.10 07:10 2.7201 +0.0006 22.10 07:00 2.7195 -0.0001 22.10 06:50 2.7196 +0.0002 22.10 06:40 2.7194 -0.0001 22.10 06:30 2.7195 -0.0004 22.10 06:20 2.7199 +0.0002 22.10 06:10 2.7197 +0.0004 22.10 06:03 2.7193 -0.0006 22.10 06:00 2.7199 +0.0006 22.10 05:50 2.7193 -0.001 22.10 05:40 2.7203 +0.0005 22.10 05:30 2.7198 +0.0002 22.10 05:20 2.7196 -0.0001 22.10 05:10 2.7197 +0.0001 22.10 05:00 2.7196 +0.0003 22.10 04:50 2.7193 -0.0007 22.10 04:40 2.72 +0.0005 22.10 04:30 2.7195 +0.0005 22.10 04:20 2.719 -0.0009 22.10 04:10 2.7199 -0.0002 22.10 04:03 2.7201 -0.0003 22.10 04:00 2.7204 +0.0009 22.10 03:50 2.7195 -0.0006 22.10 03:40 2.7201 +0.0005 22.10 03:30 2.7196 -0.0009 22.10 03:20 2.7205 +0.001 22.10 03:10 2.7195 -0.0001 22.10 03:00 2.7196 +0.0002 22.10 02:50 2.7194 -0.0004 22.10 02:40 2.7198 - 22.10 02:30 2.7198 +0.0001 22.10 02:20 2.7197 +0.0002 22.10 02:10 2.7195 -0.0001 22.10 02:03 2.7196 -0.0004 22.10 02:00 2.72 +0.0002 22.10 01:50 2.7198 -0.0006 22.10 01:40 2.7204 +0.0006 22.10 01:30 2.7198 -0.0001 22.10 01:20 2.7199 +0.0003 22.10 01:10 2.7196 - 22.10 01:00 2.7196 - 22.10 00:50 2.7196 -0.0005 22.10 00:40 2.7201 +0.0002 22.10 00:30 2.7199 -0.0003 22.10 00:20 2.7202 +0.0005 22.10 00:10 2.7197 +0.0001 22.10 00:03 2.7196 -0.0002 22.10 00:00 2.7198 -0.0003 21.10 23:50 2.7201 +0.0003 21.10 23:40 2.7198 +0.0002 21.10 23:30 2.7196 -0.0001 21.10 23:20 2.7197 +0.0003 21.10 23:10 2.7194 -0.0003 21.10 23:00 2.7197 +0.0002 21.10 22:50 2.7195 -0.0004 21.10 22:40 2.7199 +0.0003 21.10 22:30 2.7196 +0.0002 21.10 22:20 2.7194 - 21.10 22:10 2.7194 -0.0002 21.10 22:03 2.7196 +0.0001 21.10 22:00 2.7195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.719макс: 2.7302за неделю:
2.7196 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 2.7196 -0.0003 22.10 20:50 2.7197 +0.0001 22.10 19:50 2.7196 -0.0004 22.10 18:50 2.7196 -0.0005 22.10 17:50 2.7199 +0.0001 22.10 16:50 2.7198 -0.0001 22.10 15:50 2.7197 -0.0006 22.10 14:50 2.7202 -0.0001 22.10 13:50 2.7195 -0.0001 22.10 12:50 2.7195 +0.0009 22.10 11:50 2.7195 +0.0003 22.10 10:50 2.7198 - 22.10 09:50 2.7195 -0.0001 22.10 08:50 2.7195 +0.0001 22.10 07:50 2.7196 -0.0001 22.10 06:50 2.7196 +0.0006 22.10 05:50 2.7193 +0.0003 22.10 04:50 2.7193 +0.0009 22.10 03:50 2.7195 +0.0002 22.10 02:50 2.7194 +0.0002 22.10 01:50 2.7198 - 22.10 00:50 2.7196 -0.0003 21.10 23:50 2.7201 +0.0002 21.10 22:50 2.7195 -0.0005 21.10 21:50 2.72 +0.0001 21.10 20:50 2.7196 -0.0003 21.10 19:50 2.7194 +0.0003 21.10 18:50 2.7193 -0.0001 21.10 17:50 2.7197 - 21.10 16:50 2.7197 +0.0002 21.10 15:50 2.7194 -0.0011 21.10 14:50 2.7207 -0.0003 21.10 13:50 2.7197 +0.0006 21.10 12:50 2.7192 -0.0005 21.10 11:50 2.7202 +0.0002 21.10 10:50 2.7198 -0.0001 21.10 09:50 2.7207 +0.0007 21.10 08:50 2.7198 +0.0003 21.10 07:50 2.7195 -0.0005 21.10 06:50 2.7199 -0.0006 21.10 05:50 2.7201 +0.0007 21.10 04:50 2.7196 -0.0001 21.10 03:50 2.7197 - 21.10 02:50 2.7195 +0.0002 21.10 01:50 2.7195 +0.001 21.10 00:50 2.7195 -0.0001 20.10 23:50 2.7198 -0.0001 20.10 22:50 2.7196 -0.0004 20.10 20:50 2.72 +0.0003 20.10 19:50 2.7196 +0.0001 20.10 18:50 2.7199 - 20.10 16:50 2.7194 -0.0002 20.10 15:50 2.7198 +0.0002 20.10 14:50 2.7195 -0.0001 20.10 13:50 2.7198 -0.0001 20.10 12:50 2.7201 -0.0006 20.10 11:50 2.7204 - 20.10 10:50 2.7198 -0.0001 20.10 09:50 2.7198 +0.0003 20.10 08:50 2.7195 - 20.10 07:50 2.7199 -0.0001 20.10 06:50 2.7199 - 20.10 05:50 2.7198 -0.0002 20.10 04:50 2.7201 -0.0001 20.10 03:50 2.7197 +0.0004 20.10 02:50 2.7195 +0.0003 20.10 01:50 2.7196 -0.0001 20.10 00:50 2.7198 +0.0001 19.10 23:50 2.7196 -0.0003 19.10 22:50 2.7198 -0.0003 19.10 21:50 2.7199 +0.0002 19.10 20:50 2.7198 +0.0004 19.10 19:50 2.7195 -0.0001 19.10 18:50 2.7198 -0.0001 19.10 17:50 2.7196 +0.0002 19.10 16:50 2.7196 -0.0005 19.10 15:50 2.7198 +0.0003 19.10 14:50 2.7194 +0.0002 19.10 13:50 2.7197 -0.0001 19.10 12:50 2.7196 +0.0002 19.10 11:50 2.7196 +0.0001 19.10 10:50 2.7198 -0.0001 19.10 09:50 2.7197 -0.0001 19.10 08:50 2.7197 +0.0001 19.10 07:50 2.7198 +0.0001 19.10 06:50 2.7196 - 19.10 05:50 2.7194 +0.0001 19.10 04:50 2.7195 +0.0001 19.10 03:50 2.7193 +0.0003 19.10 02:50 2.7195 +0.0001 19.10 01:50 2.7197 +0.0004 19.10 00:50 2.7193 +0.0003 18.10 23:50 2.7194 - 18.10 22:50 2.7196 +0.0003 18.10 21:50 2.7196 +0.0004 18.10 20:50 2.7194 -0.0003 18.10 19:50 2.7199 +0.0003 18.10 18:50 2.7196 -0.0001 18.10 17:50 2.7193 +0.0001 18.10 16:50 2.7198 +0.0001 18.10 15:50 2.7198 -0.0002 18.10 14:50 2.7198 -0.0002 18.10 13:50 2.72 -0.0005 18.10 12:50 2.7203 -0.0001 18.10 11:50 2.7197 -0.0004 18.10 10:50 2.7199 -0.0006 18.10 09:50 2.7203 -0.0002 18.10 08:50 2.7199 +0.0004 18.10 07:50 2.7196 +0.0009 18.10 06:50 2.7196 -0.0001 18.10 05:50 2.7197 -0.0006 18.10 04:50 2.7196 -0.0002 18.10 03:50 2.7198 -0.0003 18.10 02:50 2.7199 -0.0001 18.10 01:50 2.7197 -0.0003 18.10 00:50 2.72 -0.0002 17.10 23:50 2.7199 +0.0004 17.10 22:50 2.7197 +0.0001 17.10 21:50 2.7197 -0.0002 17.10 20:50 2.7197 -0.0001 17.10 19:50 2.7199 +0.0006 17.10 18:50 2.7192 +0.0003 17.10 17:50 2.7197 -0.0004 17.10 16:50 2.7197 +0.0002 17.10 15:50 2.7196 -0.0001 17.10 14:50 2.7197 +0.0001 17.10 13:50 2.7195 +0.0003 17.10 12:50 2.7194 +0.0004 17.10 11:50 2.7194 +0.0001 17.10 10:50 2.7198 +0.0002 17.10 09:50 2.7198 -0.0003 17.10 08:50 2.7195 +0.0002 17.10 07:50 2.7195 -0.0001 17.10 06:50 2.7198 -0.0001 17.10 05:50 2.7198 +0.0001 17.10 04:50 2.7196 -0.0006 17.10 03:50 2.7205 -0.0003 17.10 02:50 2.72 -0.0003 17.10 01:50 2.7199 -0.0001 17.10 00:50 2.7198 +0.0001 16.10 23:50 2.7198 -0.0001 16.10 22:50 2.72 +0.0004 16.10 21:50 2.7205 -0.0105 16.10 20:50 2.7301 +0.0001 16.10 19:50 2.7296 - 16.10 18:50 2.7298 +0.0003 16.10 17:50 2.7293 -0.0001 16.10 16:50 2.7301 -0.0001 16.10 15:50 2.7302 -0.0006 16.10 14:50 2.7301 -0.0001 16.10 13:50 2.73 +0.0002 16.10 12:50 2.7299 -0.0003 16.10 11:50 2.7299 +0.0003 16.10 10:50 2.7295 -0.0003 16.10 09:50 2.7298 +0.0002 16.10 08:50 2.7296 -0.0002 16.10 07:50 2.7299 +0.0105 16.10 06:50 2.7195 +0.0002 16.10 05:50 2.7197 +0.0001 16.10 04:50 2.7197 - 16.10 03:50 2.7201 -0.0001 16.10 02:50 2.7199 -0.0004 16.10 01:50 2.7201 -0.0002 16.10 00:50 2.7198 - 15.10 23:50 2.7198 -0.0004 15.10 22:50 2.7202 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
Таблица изменений курса usd coin : показать
Дата Курс +/- 21.10.2024 2.7198 - 20.10.2024 2.7198 +0.0001 19.10.2024 2.7197 - 18.10.2024 2.7197 -0.0001 17.10.2024 2.7198 -0.0101 16.10.2024 2.7299 +0.0101 15.10.2024 2.7198 -0.0099 14.10.2024 2.7297 - 13.10.2024 2.7297 -0.0001 12.10.2024 2.7298 -0.0002 11.10.2024 2.73 +0.0101 10.10.2024 2.7199 +0.0001 09.10.2024 2.7198 -0.0302 08.10.2024 2.75 +0.0099 07.10.2024 2.7401 - 06.10.2024 2.7401 - 05.10.2024 2.7401 +0.0101 04.10.2024 2.73 -0.01 03.10.2024 2.74 +0.0099 02.10.2024 2.7301 -0.0099 01.10.2024 2.74 +2.74 30.09.2024 0 +2.74 29.09.2024 2.7199 - 28.09.2024 2.7199 -0.0101 27.09.2024 2.73 - 26.09.2024 2.73 +0.0001 25.09.2024 2.7299 +0.0098 24.09.2024 2.7201 -0.0101 23.09.2024 2.7302 -0.0003 22.09.2024 2.7305 +0.0002 21.09.2024 2.7303 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 21.10.2024 2.7198 - 20.10.2024 2.7198 +0.0001 19.10.2024 2.7197 - 18.10.2024 2.7197 -0.0001 17.10.2024 2.7198 -0.0101 16.10.2024 2.7299 +0.0101 15.10.2024 2.7198 -0.0099 14.10.2024 2.7297 - 13.10.2024 2.7297 -0.0001 12.10.2024 2.7298 -0.0002 11.10.2024 2.73 +0.0101 10.10.2024 2.7199 +0.0001 09.10.2024 2.7198 -0.0302 08.10.2024 2.75 +0.0099 07.10.2024 2.7401 - 06.10.2024 2.7401 - 05.10.2024 2.7401 +0.0101 04.10.2024 2.73 -0.01 03.10.2024 2.74 +0.0099 02.10.2024 2.7301 -0.0099 01.10.2024 2.74 +2.74 30.09.2024 0 +2.74 29.09.2024 2.7199 - 28.09.2024 2.7199 -0.0101 27.09.2024 2.73 - 26.09.2024 2.73 +0.0001 25.09.2024 2.7299 +0.0098 24.09.2024 2.7201 -0.0101 23.09.2024 2.7302 -0.0003 22.09.2024 2.7305 +0.0002 21.09.2024 2.7303 +0.0004 20.09.2024 2.7299 +0.0499 19.09.2024 2.68 -0.0199 18.09.2024 2.6999 - 17.09.2024 2.6999 +0.0001 16.09.2024 2.6998 - 15.09.2024 2.6998 - 14.09.2024 2.6998 -0.0002 13.09.2024 2.7 +0.0001 12.09.2024 2.6999 - 11.09.2024 2.6999 -0.0001 10.09.2024 2.7 +0.01 09.09.2024 2.69 - 08.09.2024 2.69 -0.0001 07.09.2024 2.6901 +0.0001 06.09.2024 2.69 -0.01 05.09.2024 2.7 +0.01 04.09.2024 2.69 - 03.09.2024 2.69 - 02.09.2024 2.69 - 01.09.2024 2.69 - 31.08.2024 2.69 -0.0097 30.08.2024 2.6997 -0.0002 29.08.2024 2.6999 -0.0001 28.08.2024 2.7 - 27.08.2024 2.7 +0.0001 26.08.2024 2.6999 -0.0001 25.08.2024 2.7 - 24.08.2024 2.7 - 23.08.2024 2.7 -0.0099 22.08.2024 2.7099 +0.0099 21.08.2024 2.7 +2.7 20.08.2024 0 +2.7 19.08.2024 2.6901 +0.0001 18.08.2024 2.69 +0.0001 17.08.2024 2.6899 -0.0002 16.08.2024 2.6901 -0.0001 15.08.2024 2.6902 -0.0099 14.08.2024 2.7001 +0.02 13.08.2024 2.6801 - 12.08.2024 2.6801 -0.01 11.08.2024 2.6901 - 10.08.2024 2.6901 -0.01 09.08.2024 2.7001 -0.01 08.08.2024 2.7101 -0.0001 07.08.2024 2.7102 +0.0099 06.08.2024 2.7003 -0.01 05.08.2024 2.7103 +0.0002 04.08.2024 2.7101 - 03.08.2024 2.7101 +0.0001 02.08.2024 2.71 -0.0101 01.08.2024 2.7201 +0.0001 31.07.2024 2.72 - 30.07.2024 2.72 +0.02 29.07.2024 2.7 - 28.07.2024 2.7 -0.0001 27.07.2024 2.7001 -0.0001 26.07.2024 2.7002 -0.0298 25.07.2024 2.73 +0.0101 24.07.2024 2.7199 +2.7199 23.07.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.