Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс грузинского лари к USD Coin

Обновлено: 18.06.2024 03:10:01

=
Калькулятор GEL - USDC / Обратный расчет: курс USD Coin к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно usd coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34825
    макс: 0.34848
    за сутки:
      0.34828

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.06 03:100.34828-0.00011
    18.06 03:000.34839+2.0E-5
    18.06 02:500.34837-6.0E-5
    18.06 02:400.34843+3.0E-5
    18.06 02:300.3484+0.00013
    18.06 02:200.34827-0.00012
    18.06 02:100.34839-2.0E-5
    18.06 02:000.34841+3.0E-5
    18.06 01:500.34838-6.0E-5
    18.06 01:400.34844+3.0E-5
    18.06 01:300.34841+2.0E-5
    18.06 01:200.34839-7.0E-5
    18.06 01:100.34846+0.00011
    18.06 01:000.34835-
    18.06 00:500.34835-3.0E-5
    18.06 00:400.34838+5.0E-5
    18.06 00:300.34833-6.0E-5
    18.06 00:200.34839+1.0E-5
    18.06 00:100.34838-3.0E-5
    18.06 00:000.34841+7.0E-5
    17.06 23:500.34834-4.0E-5
    17.06 23:400.34838-
    17.06 23:300.34838+3.0E-5
    17.06 23:200.34835-3.0E-5
    17.06 23:100.34838-2.0E-5
    17.06 23:000.3484+0.0001
    17.06 22:500.3483-0.00012
    17.06 22:400.34842-1.0E-5
    17.06 22:300.34843+3.0E-5
    17.06 22:200.3484-3.0E-5
    17.06 22:100.34843+5.0E-5
    17.06 22:000.34838-7.0E-5
    17.06 21:500.34845+3.0E-5
    17.06 21:400.34842-
    17.06 21:300.34842+1.0E-5
    17.06 21:200.34841-2.0E-5
    17.06 21:100.34843+2.0E-5
    17.06 21:000.34841-1.0E-5
    17.06 20:500.34842+2.0E-5
    17.06 20:400.3484-
    17.06 20:300.3484-3.0E-5
    17.06 20:200.34843+5.0E-5
    17.06 20:100.34838-7.0E-5
    17.06 20:000.34845+2.0E-5
    17.06 19:500.34843+5.0E-5
    17.06 19:400.34838-2.0E-5
    17.06 19:300.3484-4.0E-5
    17.06 19:200.34844+8.0E-5
    17.06 19:100.34836-3.0E-5
    17.06 19:000.34839-5.0E-5
    17.06 18:500.34844+6.0E-5
    17.06 18:400.34838-9.0E-5
    17.06 18:300.34847+5.0E-5
    17.06 18:200.34842-3.0E-5
    17.06 18:100.34845-
    17.06 18:000.34845+8.0E-5
    17.06 17:500.34837-9.0E-5
    17.06 17:400.34846+2.0E-5
    17.06 17:300.34844+1.0E-5
    17.06 17:200.34843+8.0E-5
    17.06 17:100.34835-9.0E-5
    17.06 17:000.34844+1.0E-5
    17.06 16:500.34843-
    17.06 16:400.34843-2.0E-5
    17.06 16:300.34845+2.0E-5
    17.06 16:200.34843+3.0E-5
    17.06 16:100.3484-6.0E-5
    17.06 16:000.34846+6.0E-5
    17.06 15:500.3484-2.0E-5
    17.06 15:400.34842+2.0E-5
    17.06 15:300.3484-3.0E-5
    17.06 15:200.34843-4.0E-5
    17.06 15:100.34847+5.0E-5
    17.06 15:000.34842-
    17.06 14:500.34842-2.0E-5
    17.06 14:400.34844-4.0E-5
    17.06 14:300.34848+5.0E-5
    17.06 14:200.34843-1.0E-5
    17.06 14:100.34844-2.0E-5
    17.06 14:030.34846+3.0E-5
    17.06 14:000.34843+1.0E-5
    17.06 13:500.34842+3.0E-5
    17.06 13:400.34839-
    17.06 13:300.34839+0.00014
    17.06 13:200.34825-0.00012
    17.06 13:100.34837+1.0E-5
    17.06 13:000.34836-8.0E-5
    17.06 12:500.34844+6.0E-5
    17.06 12:400.34838-8.0E-5
    17.06 12:300.34846+2.0E-5
    17.06 12:200.34844-1.0E-5
    17.06 12:100.34845+1.0E-5
    17.06 12:030.34844-2.0E-5
    17.06 12:000.34846+8.0E-5
    17.06 11:500.34838+2.0E-5
    17.06 11:400.34836-9.0E-5
    17.06 11:300.34845+7.0E-5
    17.06 11:200.34838-2.0E-5
    17.06 11:100.3484-3.0E-5
    17.06 11:000.34843+4.0E-5
    17.06 10:500.34839+1.0E-5
    17.06 10:400.34838+4.0E-5
    17.06 10:300.34834-0.00011
    17.06 10:200.34845+3.0E-5
    17.06 10:100.34842-1.0E-5
    17.06 10:030.34843-3.0E-5
    17.06 10:000.34846+8.0E-5
    17.06 09:500.34838-7.0E-5
    17.06 09:400.34845+5.0E-5
    17.06 09:300.3484-4.0E-5
    17.06 09:200.34844+7.0E-5
    17.06 09:100.34837-2.0E-5
    17.06 09:000.34839-5.0E-5
    17.06 08:500.34844+1.0E-5
    17.06 08:400.34843-
    17.06 08:300.34843-3.0E-5
    17.06 08:200.34846+1.0E-5
    17.06 08:100.34845-
    17.06 08:030.34845-
    17.06 08:000.34845+2.0E-5
    17.06 07:500.34843-1.0E-5
    17.06 07:400.34844-2.0E-5
    17.06 07:300.34846+3.0E-5
    17.06 07:200.34843-1.0E-5
    17.06 07:100.34844-1.0E-5
    17.06 07:000.34845+0.0001
    17.06 06:500.34835-0.00011
    17.06 06:400.34846-
    17.06 06:300.34846-2.0E-5
    17.06 06:200.34848+2.0E-5
    17.06 06:100.34846+2.0E-5
    17.06 06:030.34844+1.0E-5
    17.06 06:000.34843+1.0E-5
    17.06 05:500.34842-1.0E-5
    17.06 05:400.34843-1.0E-5
    17.06 05:300.34844-
    17.06 05:200.34844-
    17.06 05:100.34844+3.0E-5
    17.06 05:000.34841-2.0E-5
    17.06 04:500.34843+1.0E-5
    17.06 04:400.34842-
    17.06 04:300.34842-
    17.06 04:200.34842-1.0E-5
    17.06 04:100.34843-1.0E-5
    17.06 04:030.34844+3.0E-5
    17.06 04:000.34841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34825
    макс: 0.34979
    за неделю:
      0.34828

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.06 03:100.34828+2.0E-5
    18.06 02:500.34837+3.0E-5
    18.06 01:500.34838-
    18.06 00:500.34835+7.0E-5
    17.06 23:500.34834+0.0001
    17.06 22:500.3483-7.0E-5
    17.06 21:500.34845-1.0E-5
    17.06 20:500.34842+2.0E-5
    17.06 19:500.34843-5.0E-5
    17.06 18:500.34844+8.0E-5
    17.06 17:500.34837+1.0E-5
    17.06 16:500.34843+6.0E-5
    17.06 15:500.3484-
    17.06 14:500.34842+1.0E-5
    17.06 13:500.34842-8.0E-5
    17.06 12:500.34844+8.0E-5
    17.06 11:500.34838+4.0E-5
    17.06 10:500.34839+8.0E-5
    17.06 09:500.34838-5.0E-5
    17.06 08:500.34844+2.0E-5
    17.06 07:500.34843+0.0001
    17.06 06:500.34835+1.0E-5
    17.06 05:500.34842-2.0E-5
    17.06 04:500.34843+2.0E-5
    17.06 03:500.34839+5.0E-5
    17.06 02:500.34838-2.0E-5
    17.06 01:500.34843-1.0E-5
    17.06 00:500.34844+6.0E-5
    16.06 23:500.34838+2.0E-5
    16.06 22:500.34844-4.0E-5
    16.06 21:500.34844-3.0E-5
    16.06 20:500.34842-3.0E-5
    16.06 19:500.34842+6.0E-5
    16.06 18:500.34841+1.0E-5
    16.06 17:500.34841+1.0E-5
    16.06 16:500.34844+2.0E-5
    16.06 15:500.34843-
    16.06 14:500.34843+3.0E-5
    16.06 13:500.34839-1.0E-5
    16.06 12:500.34843+5.0E-5
    16.06 11:500.34843+1.0E-5
    16.06 10:500.3484+2.0E-5
    16.06 09:500.34843+1.0E-5
    16.06 08:500.34843-6.0E-5
    16.06 07:500.34845+6.0E-5
    16.06 06:500.3484+2.0E-5
    16.06 05:500.34843+1.0E-5
    16.06 04:500.34842-6.0E-5
    16.06 03:500.34846+8.0E-5
    16.06 02:500.34834-3.0E-5
    16.06 01:500.34846+2.0E-5
    16.06 00:500.34842-2.0E-5
    15.06 23:500.34843+1.0E-5
    15.06 22:500.34841-2.0E-5
    15.06 21:500.34844+1.0E-5
    15.06 20:500.34839-8.0E-5
    15.06 19:500.34842+3.0E-5
    15.06 18:500.34842-6.0E-5
    15.06 17:500.34842-2.0E-5
    15.06 16:500.34842-1.0E-5
    15.06 15:500.34843+0.00012
    15.06 14:500.34831+6.0E-5
    15.06 13:500.34838-6.0E-5
    15.06 12:500.34845-2.0E-5
    15.06 11:500.34847-1.0E-5
    15.06 10:500.34845+3.0E-5
    15.06 09:500.34831+2.0E-5
    15.06 08:500.3484-6.0E-5
    15.06 07:500.34842-2.0E-5
    15.06 06:500.34846+7.0E-5
    15.06 05:500.34836-2.0E-5
    15.06 04:500.34847-5.0E-5
    15.06 03:500.34846+1.0E-5
    15.06 02:500.34843-1.0E-5
    15.06 01:500.34841+2.0E-5
    15.06 00:500.34842+6.0E-5
    14.06 23:500.34838+3.0E-5
    14.06 22:500.34839+8.0E-5
    14.06 21:500.34837-1.0E-5
    14.06 20:500.34843+5.0E-5
    14.06 19:500.3484+7.0E-5
    14.06 18:500.34832-5.0E-5
    14.06 17:500.34848-7.0E-5
    14.06 16:500.3484-6.0E-5
    14.06 15:500.34843-0.00011
    14.06 14:500.34846+3.0E-5
    14.06 13:500.34841-1.0E-5
    14.06 12:500.34843-1.0E-5
    14.06 11:500.34844-0.00012
    14.06 10:500.34845-1.0E-5
    14.06 09:500.34843+7.0E-5
    14.06 08:500.34838+6.0E-5
    14.06 07:500.34838-2.0E-5
    14.06 06:500.34844+4.0E-5
    14.06 05:500.34841+7.0E-5
    14.06 04:500.34843+3.0E-5
    14.06 03:500.34842+4.0E-5
    14.06 02:500.34844-4.0E-5
    14.06 01:500.34846-0.00125
    14.06 00:500.34966+2.0E-5
    13.06 23:500.34966+2.0E-5
    13.06 22:500.34966-6.0E-5
    13.06 21:500.34968-
    13.06 20:500.34967+9.0E-5
    13.06 19:500.34955-0.00011
    13.06 18:500.34968+4.0E-5
    13.06 17:500.34961+5.0E-5
    13.06 16:500.34958-1.0E-5
    13.06 15:500.34963+6.0E-5
    13.06 14:500.34958-1.0E-5
    13.06 13:500.34966+0.00022
    13.06 11:500.34943-0.00033
    13.06 08:500.34979-4.0E-5
    13.06 06:500.34968-1.0E-5
    13.06 05:500.34965-6.0E-5
    13.06 04:500.3497+1.0E-5
    13.06 03:500.34965+4.0E-5
    13.06 02:500.3496-1.0E-5
    13.06 01:500.34963+0.00126
    13.06 00:500.34841+2.0E-5
    12.06 23:500.34842+3.0E-5
    12.06 22:500.34841-1.0E-5
    12.06 21:500.34845+1.0E-5
    12.06 20:500.34845-
    12.06 19:500.34844-0.00119
    12.06 18:500.3496-
    12.06 17:500.34962-2.0E-5
    12.06 16:500.34963+2.0E-5
    12.06 15:500.34964+0.0002
    12.06 14:500.34944-0.00027
    12.06 12:500.34971+8.0E-5
    12.06 07:500.34965+2.0E-5
    12.06 05:500.34962+9.0E-5
    12.06 04:500.3496-
    12.06 03:500.34965-1.0E-5
    12.06 02:500.34965-
    12.06 01:500.34964-1.0E-5
    12.06 00:500.34966+0.00122
    11.06 23:500.34843+3.0E-5
    11.06 22:500.34835-3.0E-5
    11.06 21:500.3484-
    11.06 20:500.3484+0.00019
    11.06 19:500.34828+7.0E-5
    11.06 18:500.34838-3.0E-5
    11.06 17:500.34834+8.0E-5
    11.06 16:500.3483-0.00015
    11.06 15:500.34853+0.00027
    11.06 14:500.34832-0.00011
    11.06 13:500.34844+3.0E-5
    11.06 12:500.34842-0.0002
    11.06 11:500.34861+0.00023
    11.06 10:500.3484-3.0E-5
    11.06 09:500.34845-
    11.06 08:500.34845+2.0E-5
    11.06 07:500.34841-2.0E-5
    11.06 06:500.34846-6.0E-5
    11.06 05:500.34846-
    11.06 04:500.34844-
    11.06 03:500.34843
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.06.20240.37075+0.00893
    15.06.20240.36182+0.0134
    14.06.20240.34842-0.01915
    13.06.20240.36757-0.00897
    12.06.20240.37654+0.00355
    11.06.20240.37299+0.01283
    10.06.20240.36016-0.02036
    09.06.20240.38052-
    08.06.20240.38052-0.00409
    07.06.20240.38461-0.00137
    06.06.20240.38598-1.0E-5
    05.06.20240.38599+0.0031
    04.06.20240.38289-0.00307
    03.06.20240.38596+0.00229
    02.06.20240.38367-0.00229
    01.06.20240.38596+1.0E-5
    31.05.20240.38595+0.00138
    30.05.20240.38457-0.01298
    29.05.20240.39755+0.00019
    28.05.20240.39736-1.0E-5
    27.05.20240.39737+0.00235
    26.05.20240.39502+0.00475
    25.05.20240.39027-0.00473
    24.05.20240.395-0.00091
    23.05.20240.39591+0.00127
    22.05.20240.39464+0.39464
    21.05.20240+0.39464
    20.05.20240+0.39464
    19.05.20240+0.39464
    18.05.20240+0.39464
    17.05.20240
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.06.20240.37075+0.00893
    15.06.20240.36182+0.0134
    14.06.20240.34842-0.01915
    13.06.20240.36757-0.00897
    12.06.20240.37654+0.00355
    11.06.20240.37299+0.01283
    10.06.20240.36016-0.02036
    09.06.20240.38052-
    08.06.20240.38052-0.00409
    07.06.20240.38461-0.00137
    06.06.20240.38598-1.0E-5
    05.06.20240.38599+0.0031
    04.06.20240.38289-0.00307
    03.06.20240.38596+0.00229
    02.06.20240.38367-0.00229
    01.06.20240.38596+1.0E-5
    31.05.20240.38595+0.00138
    30.05.20240.38457-0.01298
    29.05.20240.39755+0.00019
    28.05.20240.39736-1.0E-5
    27.05.20240.39737+0.00235
    26.05.20240.39502+0.00475
    25.05.20240.39027-0.00473
    24.05.20240.395-0.00091
    23.05.20240.39591+0.00127
    22.05.20240.39464+0.39464
    21.05.20240+0.39464
    20.05.20240+0.39464
    19.05.20240+0.39464
    18.05.20240+0.39464
    17.05.20240+0.39464
    16.05.20240+0.39464
    15.05.20240+0.39464
    14.05.20240+0.39464
    13.05.20240+0.39464
    12.05.20240+0.39464
    11.05.20240+0.39464
    10.05.20240+0.39464
    09.05.20240+0.39464
    08.05.20240+0.39464
    07.05.20240+0.39464
    06.05.20240+0.39464
    05.05.20240+0.39464
    04.05.20240+0.39464
    03.05.20240+0.39464
    02.05.20240+0.39464
    01.05.20240+0.39464
    30.04.20240+0.39464
    29.04.20240+0.39464
    28.04.20240+0.39464
    27.04.20240+0.39464
    26.04.20240+0.39464
    25.04.20240+0.39464
    24.04.20240+0.39464
    23.04.20240+0.39464
    22.04.20240+0.39464
    21.04.20240+0.39464
    20.04.20240+0.39464
    19.04.20240+0.39464
    18.04.20240+0.39464
    17.04.20240+0.39464
    16.04.20240+0.39464
    15.04.20240+0.39464
    14.04.20240+0.39464
    13.04.20240+0.39464
    12.04.20240+0.39464
    11.04.20240+0.39464
    10.04.20240+0.39464
    09.04.20240+0.39464
    08.04.20240+0.39464
    07.04.20240+0.39464
    06.04.20240+0.39464
    05.04.20240+0.39464
    04.04.20240+0.39464
    03.04.20240+0.39464
    02.04.20240+0.39464
    01.04.20240+0.39464
    31.03.20240+0.39464
    30.03.20240+0.39464
    29.03.20240+0.39464
    28.03.20240+0.39464
    27.03.20240+0.39464
    26.03.20240+0.39464
    25.03.20240+0.39464
    24.03.20240+0.39464
    23.03.20240+0.39464
    22.03.20240+0.39464
    21.03.20240+0.39464
    20.03.20240+0.39464
    19.03.20240+0.39464
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот