Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс грузинского лари к USD Coin

Обновлено: 02.06.2023 12:20:01

=
Калькулятор GEL - USDC / Обратный расчет: курс USD Coin к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно usd coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38375
    макс: 0.38406
    за сутки:
    0.38392  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.06 12:200.38392+5.0E-5
    02.06 12:100.38387+1.0E-5
    02.06 12:030.38386-
    02.06 12:000.38386+1.0E-5
    02.06 11:500.38385-2.0E-5
    02.06 11:400.38387+2.0E-5
    02.06 11:300.38385+5.0E-5
    02.06 11:200.3838-0.0001
    02.06 11:100.3839+6.0E-5
    02.06 11:000.38384-2.0E-5
    02.06 10:500.38386-
    02.06 10:400.38386-1.0E-5
    02.06 10:300.38387-7.0E-5
    02.06 10:200.38394+0.0001
    02.06 10:100.38384-2.0E-5
    02.06 10:030.38386-2.0E-5
    02.06 10:000.38388+0.0001
    02.06 09:500.38378-0.00012
    02.06 09:400.3839+5.0E-5
    02.06 09:300.38385-4.0E-5
    02.06 09:200.38389+1.0E-5
    02.06 09:100.38388+1.0E-5
    02.06 09:000.38387+3.0E-5
    02.06 08:500.38384+3.0E-5
    02.06 08:400.38381+3.0E-5
    02.06 08:300.38378-0.00012
    02.06 08:200.3839-
    02.06 08:100.3839+7.0E-5
    02.06 08:030.38383-5.0E-5
    02.06 08:000.38388-1.0E-5
    02.06 07:500.38389+0.0001
    02.06 07:400.38379-3.0E-5
    02.06 07:300.38382-2.0E-5
    02.06 07:200.38384-6.0E-5
    02.06 07:100.3839+5.0E-5
    02.06 07:000.38385-5.0E-5
    02.06 06:500.3839+3.0E-5
    02.06 06:400.38387-2.0E-5
    02.06 06:300.38389+2.0E-5
    02.06 06:200.38387-4.0E-5
    02.06 06:100.38391-1.0E-5
    02.06 06:030.38392+5.0E-5
    02.06 06:000.38387-0.00018
    02.06 05:500.38405+0.00019
    02.06 05:400.38386-5.0E-5
    02.06 05:300.38391+4.0E-5
    02.06 05:200.38387+5.0E-5
    02.06 05:100.38382+6.0E-5
    02.06 05:000.38376-0.00022
    02.06 04:500.38398+9.0E-5
    02.06 04:400.38389+2.0E-5
    02.06 04:300.38387-7.0E-5
    02.06 04:200.38394+4.0E-5
    02.06 04:100.3839+2.0E-5
    02.06 04:030.38388-9.0E-5
    02.06 04:000.38397+0.00011
    02.06 03:500.38386-2.0E-5
    02.06 03:400.38388-
    02.06 03:300.38388+2.0E-5
    02.06 03:200.38386-1.0E-5
    02.06 03:100.38387+3.0E-5
    02.06 03:000.38384-4.0E-5
    02.06 02:500.38388+8.0E-5
    02.06 02:400.3838-0.0001
    02.06 02:300.3839+4.0E-5
    02.06 02:200.38386-3.0E-5
    02.06 02:100.38389-3.0E-5
    02.06 02:030.38392+8.0E-5
    02.06 02:000.38384-4.0E-5
    02.06 01:500.38388-8.0E-5
    02.06 01:400.38396+0.00014
    02.06 01:300.38382-3.0E-5
    02.06 01:200.38385-0.00019
    02.06 01:100.38404+5.0E-5
    02.06 01:000.38399+0.00021
    02.06 00:500.38378-0.00013
    02.06 00:400.38391+6.0E-5
    02.06 00:300.38385+2.0E-5
    02.06 00:200.38383+1.0E-5
    02.06 00:100.38382-4.0E-5
    02.06 00:030.38386-2.0E-5
    02.06 00:000.38388+6.0E-5
    01.06 23:500.38382-5.0E-5
    01.06 23:400.38387-3.0E-5
    01.06 23:300.3839+2.0E-5
    01.06 23:200.38388+1.0E-5
    01.06 23:100.38387+5.0E-5
    01.06 23:000.38382-3.0E-5
    01.06 22:500.38385-2.0E-5
    01.06 22:400.38387-
    01.06 22:300.38387+3.0E-5
    01.06 22:200.38384-7.0E-5
    01.06 22:100.38391+0.00016
    01.06 22:030.38375-0.00018
    01.06 22:000.38393-4.0E-5
    01.06 21:500.38397+3.0E-5
    01.06 21:400.38394-2.0E-5
    01.06 21:300.38396-
    01.06 21:200.38396+0.00011
    01.06 21:100.38385-7.0E-5
    01.06 21:000.38392+7.0E-5
    01.06 20:500.38385-1.0E-5
    01.06 20:400.38386+2.0E-5
    01.06 20:300.38384+5.0E-5
    01.06 20:200.38379-8.0E-5
    01.06 20:100.38387+1.0E-5
    01.06 20:030.38386-0.0002
    01.06 20:000.38406+0.00027
    01.06 19:500.38379-0.00017
    01.06 19:400.38396+9.0E-5
    01.06 19:300.38387-1.0E-5
    01.06 19:200.38388+2.0E-5
    01.06 19:100.38386-1.0E-5
    01.06 19:000.38387+4.0E-5
    01.06 18:500.38383-8.0E-5
    01.06 18:400.38391+4.0E-5
    01.06 18:300.38387-2.0E-5
    01.06 18:200.38389-4.0E-5
    01.06 18:100.38393+1.0E-5
    01.06 18:030.38392-5.0E-5
    01.06 18:000.38397+8.0E-5
    01.06 17:500.38389-
    01.06 17:400.38389-4.0E-5
    01.06 17:300.38393+1.0E-5
    01.06 17:200.38392-
    01.06 17:100.38392+8.0E-5
    01.06 17:000.38384-4.0E-5
    01.06 16:500.38388-3.0E-5
    01.06 16:400.38391+2.0E-5
    01.06 16:300.38389-4.0E-5
    01.06 16:200.38393+0.00012
    01.06 16:100.38381-5.0E-5
    01.06 16:030.38386-5.0E-5
    01.06 16:000.38391+1.0E-5
    01.06 15:500.3839+4.0E-5
    01.06 15:400.38386-4.0E-5
    01.06 15:300.3839+4.0E-5
    01.06 15:200.38386-2.0E-5
    01.06 15:100.38388-
    01.06 15:000.38388+3.0E-5
    01.06 14:500.38385-7.0E-5
    01.06 14:400.38392-1.0E-5
    01.06 14:300.38393+4.0E-5
    01.06 14:200.38389+6.0E-5
    01.06 14:100.38383-0.0001
    01.06 14:030.38393-
    01.06 14:000.38393-1.0E-5
    01.06 13:500.38394+2.0E-5
    01.06 13:400.38392+2.0E-5
    01.06 13:300.3839-5.0E-5
    01.06 13:200.38395+2.0E-5
    01.06 13:100.38393+6.0E-5
    01.06 13:000.38387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38374
    макс: 0.39146
    за неделю:
      0.38392

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.06 12:200.38392+1.0E-5
    02.06 11:500.38385-2.0E-5
    02.06 10:500.38386+0.0001
    02.06 09:500.38378+3.0E-5
    02.06 08:500.38384-1.0E-5
    02.06 07:500.38389-5.0E-5
    02.06 06:500.3839-0.00018
    02.06 05:500.38405-0.00022
    02.06 04:500.38398+0.00011
    02.06 03:500.38386-4.0E-5
    02.06 02:500.38388-4.0E-5
    02.06 01:500.38388+0.00021
    02.06 00:500.38378+6.0E-5
    01.06 23:500.38382-3.0E-5
    01.06 22:500.38385-4.0E-5
    01.06 21:500.38397+7.0E-5
    01.06 20:500.38385+0.00027
    01.06 19:500.38379+4.0E-5
    01.06 18:500.38383+8.0E-5
    01.06 17:500.38389-4.0E-5
    01.06 16:500.38388+1.0E-5
    01.06 15:500.3839+3.0E-5
    01.06 14:500.38385-1.0E-5
    01.06 13:500.38394+1.0E-5
    01.06 12:500.38386+3.0E-5
    01.06 11:500.3839+3.0E-5
    01.06 10:500.38388+6.0E-5
    01.06 09:500.38389+1.0E-5
    01.06 08:500.38393+3.0E-5
    01.06 07:500.3839-6.0E-5
    01.06 06:500.38392-0.0001
    01.06 05:500.38389-3.0E-5
    01.06 04:500.38392+2.0E-5
    01.06 03:500.38383+5.0E-5
    01.06 02:500.38385-6.0E-5
    01.06 01:500.38391+8.0E-5
    01.06 00:500.38381-0.00015
    31.05 23:500.3839+0.00021
    31.05 22:500.38374-0.00146
    31.05 21:500.38529-
    31.05 20:500.38535-2.0E-5
    31.05 19:500.38537+2.0E-5
    31.05 18:500.38532-2.0E-5
    31.05 17:500.38542+4.0E-5
    31.05 16:500.38539+3.0E-5
    31.05 15:500.38539+7.0E-5
    31.05 14:500.38532+0.0001
    31.05 13:500.38536+2.0E-5
    31.05 12:500.38536+2.0E-5
    31.05 11:500.38532-7.0E-5
    31.05 10:500.38543-6.0E-5
    31.05 09:500.38546+5.0E-5
    31.05 08:500.38534+9.0E-5
    31.05 07:500.3853+2.0E-5
    31.05 06:500.38538-5.0E-5
    31.05 05:500.38539+4.0E-5
    31.05 04:500.38535-0.00016
    31.05 03:500.38544+1.0E-5
    31.05 02:500.38539+3.0E-5
    31.05 01:500.38536+9.0E-5
    31.05 00:500.38533-7.0E-5
    30.05 23:500.3854-8.0E-5
    30.05 22:500.38538-0.0015
    30.05 21:500.38685-1.0E-5
    30.05 20:500.38689+3.0E-5
    30.05 19:500.38687+8.0E-5
    30.05 18:500.38686-1.0E-5
    30.05 17:500.38688-6.0E-5
    30.05 16:500.38687+2.0E-5
    30.05 15:500.38684-0.0001
    30.05 14:500.38686-
    30.05 13:500.38685-
    30.05 12:500.38693+1.0E-5
    30.05 11:500.38688+1.0E-5
    30.05 10:500.3868+7.0E-5
    30.05 09:500.3868-8.0E-5
    30.05 08:500.38691+6.0E-5
    30.05 07:500.3868+0.0001
    30.05 06:500.38678-0.00012
    30.05 05:500.38692-9.0E-5
    30.05 04:500.38691-1.0E-5
    30.05 03:500.38681+5.0E-5
    30.05 02:500.38685+3.0E-5
    30.05 01:500.38688+9.0E-5
    30.05 00:500.38679+2.0E-5
    29.05 23:500.38688+2.0E-5
    29.05 22:500.3869-6.0E-5
    29.05 21:500.3869-0.00015
    29.05 20:500.3869-
    29.05 19:500.38688+4.0E-5
    29.05 18:500.38683+2.0E-5
    29.05 17:500.38686+5.0E-5
    29.05 16:500.38682+0.00011
    29.05 15:500.38676+3.0E-5
    29.05 14:500.38683+5.0E-5
    29.05 13:500.38684+5.0E-5
    29.05 12:500.38683-
    29.05 11:500.38689-2.0E-5
    29.05 10:500.38692+4.0E-5
    29.05 09:500.38682-4.0E-5
    29.05 08:500.38688+3.0E-5
    29.05 07:500.38686-8.0E-5
    29.05 06:500.38683+0.0001
    29.05 05:500.38683+1.0E-5
    29.05 04:500.38686-4.0E-5
    29.05 03:500.38682-1.0E-5
    29.05 02:500.38682-
    29.05 01:500.38682-2.0E-5
    29.05 00:500.38683+4.0E-5
    28.05 23:500.38678-5.0E-5
    28.05 22:500.3869+2.0E-5
    28.05 21:500.38689-4.0E-5
    28.05 20:500.38686-
    28.05 19:500.38684+6.0E-5
    28.05 18:500.3868+2.0E-5
    28.05 17:500.38684-
    28.05 16:500.38682-
    28.05 15:500.38684-
    28.05 14:500.38682-1.0E-5
    28.05 13:500.38684-3.0E-5
    28.05 11:410.38687+1.0E-5
    28.05 10:500.38683+4.0E-5
    28.05 09:510.38682+7.0E-5
    28.05 08:500.38676-3.0E-5
    28.05 07:500.38683+3.0E-5
    28.05 06:500.3868-6.0E-5
    28.05 05:500.38685-7.0E-5
    28.05 04:500.38689+7.0E-5
    28.05 03:500.38679+4.0E-5
    28.05 02:500.38681+6.0E-5
    28.05 01:500.38682+1.0E-5
    28.05 00:500.38683-2.0E-5
    27.05 23:500.38686-2.0E-5
    27.05 22:500.38684+1.0E-5
    27.05 21:500.38685+2.0E-5
    27.05 20:500.38679+6.0E-5
    27.05 19:500.38676-2.0E-5
    27.05 18:500.38685+5.0E-5
    27.05 17:500.38678-2.0E-5
    27.05 16:500.38685+2.0E-5
    27.05 15:500.38684+8.0E-5
    27.05 14:500.38679+3.0E-5
    27.05 13:500.38684-2.0E-5
    27.05 12:500.38687-2.0E-5
    27.05 11:500.38686+1.0E-5
    27.05 10:500.38683+3.0E-5
    27.05 09:500.38681-4.0E-5
    27.05 08:500.38685+2.0E-5
    27.05 07:500.38682+1.0E-5
    27.05 06:500.3868+1.0E-5
    27.05 05:500.38683-1.0E-5
    27.05 04:500.38682-6.0E-5
    27.05 03:500.38687-6.0E-5
    27.05 02:500.3869+8.0E-5
    27.05 01:500.38675+0.00016
    27.05 00:500.38672-1.0E-5
    26.05 23:500.38685+6.0E-5
    26.05 22:500.38675-0.0001
    26.05 21:500.38688-6.0E-5
    26.05 20:500.38688+0.0008
    26.05 19:500.38606-0.00528
    26.05 18:500.39138-
    26.05 17:500.39137-2.0E-5
    26.05 16:500.39144+1.0E-5
    26.05 15:500.39139-
    26.05 14:500.39136-1.0E-5
    26.05 13:500.39143-6.0E-5
    26.05 12:500.39146
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.38374
    макс: 0.40224
    за месяц:
      0.38392
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.06.20230.38389-0.00148
    31.05.20230.38537-0.00149
    30.05.20230.38686-
    29.05.20230.38686+3.0E-5
    28.05.20230.38683-
    27.05.20230.38683-0.00456
    26.05.20230.39139+0.00379
    25.05.20230.3876-0.00152
    24.05.20230.38912-0.00458
    23.05.20230.3937-2.0E-5
    22.05.20230.39372+2.0E-5
    21.05.20230.3937-
    20.05.20230.3937+0.00078
    19.05.20230.39292-0.00235
    18.05.20230.39527-1.0E-5
    17.05.20230.39528+0.0027
    16.05.20230.39258+0.00423
    15.05.20230.38835-0.00769
    14.05.20230.39604+2.0E-5
    13.05.20230.39602-1.0E-5
    12.05.20230.39603+0.00769
    11.05.20230.38834-1.0E-5
    10.05.20230.38835-0.01326
    09.05.20230.40161-0.0003
    08.05.20230.40191-0.00033
    07.05.20230.40224-
    06.05.20230.40224+2.0E-5
    05.05.20230.40222-1.0E-5
    04.05.20230.40223-1.0E-5
    03.05.20230.40224+0.00032
    02.05.20230.40192
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.36613
    макс: 0.41211
    за квартал:
      0.38392
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.06.20230.38389-0.00148
    31.05.20230.38537-0.00149
    30.05.20230.38686-
    29.05.20230.38686+3.0E-5
    28.05.20230.38683-
    27.05.20230.38683-0.00456
    26.05.20230.39139+0.00379
    25.05.20230.3876-0.00152
    24.05.20230.38912-0.00458
    23.05.20230.3937-2.0E-5
    22.05.20230.39372+2.0E-5
    21.05.20230.3937-
    20.05.20230.3937+0.00078
    19.05.20230.39292-0.00235
    18.05.20230.39527-1.0E-5
    17.05.20230.39528+0.0027
    16.05.20230.39258+0.00423
    15.05.20230.38835-0.00769
    14.05.20230.39604+2.0E-5
    13.05.20230.39602-1.0E-5
    12.05.20230.39603+0.00769
    11.05.20230.38834-1.0E-5
    10.05.20230.38835-0.01326
    09.05.20230.40161-0.0003
    08.05.20230.40191-0.00033
    07.05.20230.40224-
    06.05.20230.40224+2.0E-5
    05.05.20230.40222-1.0E-5
    04.05.20230.40223-1.0E-5
    03.05.20230.40224+0.00032
    02.05.20230.40192+0.00031
    01.05.20230.40161+0.00065
    30.04.20230.40096-2.0E-5
    29.04.20230.40098-
    28.04.20230.40098+0.00049
    27.04.20230.40049+0.0005
    26.04.20230.39999+0.03377
    25.04.20230.36622-
    24.04.20230.36622+3.0E-5
    23.04.20230.36619+6.0E-5
    22.04.20230.36613-
    21.04.20230.36613-6.0E-5
    20.04.20230.36619-5.0E-5
    19.04.20230.36624-0.03139
    18.04.20230.39763+0.00226
    17.04.20230.39537-0.00315
    16.04.20230.39852+7.0E-5
    15.04.20230.39845-1.0E-5
    14.04.20230.39846+0.0008
    13.04.20230.39766+0.00076
    12.04.20230.3969+0.00079
    11.04.20230.39611-
    10.04.20230.39611-0.00195
    09.04.20230.39806+1.0E-5
    08.04.20230.39805+0.00195
    07.04.20230.3961+0.00151
    06.04.20230.39459+1.0E-5
    05.04.20230.39458+0.00155
    04.04.20230.39303-0.00117
    03.04.20230.3942+0.00121
    02.04.20230.39299+8.0E-5
    01.04.20230.39291+0.00069
    31.03.20230.39222+0.00075
    30.03.20230.39147+0.00079
    29.03.20230.39068+0.00073
    28.03.20230.38995+0.00141
    27.03.20230.38854-0.00176
    26.03.20230.3903-1.0E-5
    25.03.20230.39031+0.00178
    24.03.20230.38853-0.00013
    23.03.20230.38866-0.00014
    22.03.20230.3888-0.00022
    21.03.20230.38902+0.00034
    20.03.20230.38868-0.00168
    19.03.20230.39036+5.0E-5
    18.03.20230.39031+0.00192
    17.03.20230.38839+0.00074
    16.03.20230.38765-0.00023
    15.03.20230.38788+0.00063
    14.03.20230.38725-0.00221
    13.03.20230.38946-0.01184
    12.03.20230.4013-0.01081
    11.03.20230.41211+0.02523
    10.03.20230.38688+0.00076
    09.03.20230.38612-0.00186
    08.03.20230.38798+0.00188
    07.03.20230.3861+0.00149
    06.03.20230.38461-0.00185
    05.03.20230.38646-2.0E-5
    04.03.20230.38648+0.0017
    03.03.20230.38478

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот