Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс грузинского лари к USD Coin

Обновлено: 19.05.2022 22:20:01

=
Калькулятор GEL - USDC / Обратный расчет: курс USD Coin к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно usd coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33998
    макс: 0.34422
    за сутки:
    0.34392  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.05 22:200.34392+3.0E-5
    19.05 22:100.34389+4.0E-5
    19.05 22:000.34385-0.00034
    19.05 21:500.34419-2.0E-5
    19.05 21:400.34421-
    19.05 21:300.34421+9.0E-5
    19.05 21:200.34412-1.0E-5
    19.05 21:100.34413+0.00026
    19.05 20:500.34387+1.0E-5
    19.05 20:400.34386-1.0E-5
    19.05 20:300.34387+0.0001
    19.05 20:200.34377-7.0E-5
    19.05 20:100.34384-
    19.05 20:000.34384-0.00031
    19.05 19:500.34415+2.0E-5
    19.05 19:400.34413-4.0E-5
    19.05 19:300.34417+4.0E-5
    19.05 19:200.34413-4.0E-5
    19.05 19:100.34417+3.0E-5
    19.05 19:000.34414+0.00011
    19.05 18:500.34403-5.0E-5
    19.05 18:400.34408+2.0E-5
    19.05 18:300.34406+5.0E-5
    19.05 18:200.34401-7.0E-5
    19.05 18:100.34408-0.00014
    19.05 18:000.34422+0.00062
    19.05 17:500.3436-1.0E-5
    19.05 17:400.34361+1.0E-5
    19.05 17:300.3436+8.0E-5
    19.05 17:200.34352+3.0E-5
    19.05 17:100.34349-6.0E-5
    19.05 17:000.34355-4.0E-5
    19.05 16:500.34359+0.00015
    19.05 16:400.34344-7.0E-5
    19.05 16:300.34351-6.0E-5
    19.05 16:200.34357+1.0E-5
    19.05 16:100.34356+7.0E-5
    19.05 16:000.34349+0.0005
    19.05 15:500.34299-3.0E-5
    19.05 15:400.34302+2.0E-5
    19.05 15:300.343+6.0E-5
    19.05 15:200.34294+1.0E-5
    19.05 15:100.34293+0.00015
    19.05 15:000.34278+0.00041
    19.05 14:500.34237+5.0E-5
    19.05 14:400.34232+5.0E-5
    19.05 14:300.34227-9.0E-5
    19.05 14:200.34236-4.0E-5
    19.05 14:100.3424+0.0001
    19.05 14:000.3423-8.0E-5
    19.05 13:500.34238-8.0E-5
    19.05 13:400.34246+8.0E-5
    19.05 13:300.34238-1.0E-5
    19.05 13:200.34239+3.0E-5
    19.05 13:100.34236+4.0E-5
    19.05 13:000.34232-7.0E-5
    19.05 12:500.34239+6.0E-5
    19.05 12:400.34233-9.0E-5
    19.05 12:300.34242-2.0E-5
    19.05 12:200.34244+4.0E-5
    19.05 12:100.3424-1.0E-5
    19.05 12:000.34241+0.00118
    19.05 11:500.34123+1.0E-5
    19.05 11:400.34122-2.0E-5
    19.05 11:300.34124+2.0E-5
    19.05 11:200.34122-2.0E-5
    19.05 11:100.34124+2.0E-5
    19.05 11:000.34122+0.00112
    19.05 10:500.3401+6.0E-5
    19.05 10:400.34004-1.0E-5
    19.05 10:300.34005-
    19.05 10:200.34005+7.0E-5
    19.05 10:100.33998-3.0E-5
    19.05 10:000.34001-0.00148
    19.05 09:500.34149+1.0E-5
    19.05 09:400.34148-2.0E-5
    19.05 09:300.3415+1.0E-5
    19.05 09:200.34149-2.0E-5
    19.05 09:100.34151+2.0E-5
    19.05 09:000.34149-9.0E-5
    19.05 08:500.34158-1.0E-5
    19.05 08:400.34159+2.0E-5
    19.05 08:300.34157+0.00011
    19.05 08:200.34146-0.00014
    19.05 08:100.3416+1.0E-5
    19.05 08:000.34159-1.0E-5
    19.05 07:500.3416+0.00017
    19.05 07:400.34143+2.0E-5
    19.05 07:300.34141-
    19.05 07:200.34141+5.0E-5
    19.05 07:100.34136-0.00024
    19.05 07:000.3416+2.0E-5
    19.05 06:500.34158+0.0002
    19.05 06:400.34138-0.00012
    19.05 06:300.3415-3.0E-5
    19.05 06:200.34153+3.0E-5
    19.05 06:100.3415-
    19.05 06:000.3415-4.0E-5
    19.05 05:500.34154-5.0E-5
    19.05 05:400.34159-1.0E-5
    19.05 05:300.3416+2.0E-5
    19.05 05:200.34158-2.0E-5
    19.05 05:100.3416-2.0E-5
    19.05 05:000.34162+7.0E-5
    19.05 04:500.34155-2.0E-5
    19.05 04:400.34157+2.0E-5
    19.05 04:300.34155+3.0E-5
    19.05 04:200.34152+1.0E-5
    19.05 04:100.34151-3.0E-5
    19.05 04:000.34154+8.0E-5
    19.05 03:500.34146-6.0E-5
    19.05 03:400.34152-1.0E-5
    19.05 03:300.34153-
    19.05 03:200.34153-5.0E-5
    19.05 03:100.34158-8.0E-5
    19.05 03:000.34166+8.0E-5
    19.05 02:500.34158+4.0E-5
    19.05 02:400.34154-5.0E-5
    19.05 02:300.34159+4.0E-5
    19.05 02:200.34155+2.0E-5
    19.05 02:100.34153-1.0E-5
    19.05 02:000.34154-5.0E-5
    19.05 01:500.34159+2.0E-5
    19.05 01:400.34157+3.0E-5
    19.05 01:300.34154-2.0E-5
    19.05 01:200.34156+1.0E-5
    19.05 01:100.34155-3.0E-5
    19.05 01:000.34158+0.00033
    19.05 00:500.34125-5.0E-5
    19.05 00:400.3413+5.0E-5
    19.05 00:300.34125+3.0E-5
    19.05 00:200.34122-2.0E-5
    19.05 00:100.34124-5.0E-5
    19.05 00:000.34129-0.00027
    18.05 23:500.34156-1.0E-5
    18.05 23:400.34157+2.0E-5
    18.05 23:300.34155-4.0E-5
    18.05 23:200.34159+0.00012
    18.05 23:100.34147-4.0E-5
    18.05 23:000.34151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32915
    макс: 0.34422
    за неделю:
    0.34392  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.05 22:200.34392-0.00034
    19.05 21:500.34419+0.00026
    19.05 20:500.34387-0.00031
    19.05 19:500.34415+0.00011
    19.05 18:500.34403+0.00062
    19.05 17:500.3436-4.0E-5
    19.05 16:500.34359+0.0005
    19.05 15:500.34299+0.00041
    19.05 14:500.34237-8.0E-5
    19.05 13:500.34238-7.0E-5
    19.05 12:500.34239+0.00118
    19.05 11:500.34123+0.00112
    19.05 10:500.3401-0.00148
    19.05 09:500.34149-9.0E-5
    19.05 08:500.34158-1.0E-5
    19.05 07:500.3416+2.0E-5
    19.05 06:500.34158-4.0E-5
    19.05 05:500.34154+7.0E-5
    19.05 04:500.34155+8.0E-5
    19.05 03:500.34146+8.0E-5
    19.05 02:500.34158-5.0E-5
    19.05 01:500.34159+0.00033
    19.05 00:500.34125-0.00027
    18.05 23:500.34156-1.0E-5
    18.05 22:500.34152+0.00153
    18.05 21:500.34004+3.0E-5
    18.05 20:500.34006+4.0E-5
    18.05 19:500.33996-0.00017
    18.05 18:500.34013-2.0E-5
    18.05 17:500.34011-0.00055
    18.05 16:500.34068-0.00065
    18.05 15:500.34126-
    18.05 14:500.34134+0.00068
    18.05 13:500.34061-3.0E-5
    18.05 12:500.34072-0.00058
    18.05 11:500.3413+0.0023
    18.05 10:500.33895+0.00142
    18.05 09:500.33755+9.0E-5
    18.05 08:500.33739+6.0E-5
    18.05 07:500.33744+7.0E-5
    18.05 06:500.33744-
    18.05 05:500.33743+2.0E-5
    18.05 04:500.33749+1.0E-5
    18.05 03:500.33749+0.00012
    18.05 02:500.33736+0.00012
    18.05 01:500.33735-
    18.05 00:500.33735-
    17.05 23:500.33742-0.00028
    17.05 22:500.33781+8.0E-5
    17.05 21:500.33766-
    17.05 20:500.33775-1.0E-5
    17.05 19:500.3377-5.0E-5
    17.05 18:500.33776+0.00059
    17.05 17:500.33724+3.0E-5
    17.05 16:500.33714+0.00013
    17.05 15:500.33703+0.00056
    17.05 14:500.33664+0.00059
    17.05 13:500.33608+3.0E-5
    17.05 12:500.33604+0.0001
    17.05 11:500.33593+0.00054
    17.05 10:500.33549-0.00144
    17.05 09:500.33683-0.0001
    17.05 08:500.33685-2.0E-5
    17.05 07:500.33675-7.0E-5
    17.05 06:500.33693+3.0E-5
    17.05 05:500.33684-1.0E-5
    17.05 04:500.33692+6.0E-5
    17.05 03:500.33679-0.00017
    17.05 02:500.33693-0.00012
    17.05 01:500.33696-7.0E-5
    17.05 00:500.33688-2.0E-5
    16.05 23:500.33681-
    16.05 22:500.33686+0.00141
    16.05 21:500.33554+9.0E-5
    16.05 20:500.33538-1.0E-5
    16.05 19:500.33559-4.0E-5
    16.05 18:500.33546+7.0E-5
    16.05 17:500.33551-0.00104
    16.05 16:500.33668-3.0E-5
    16.05 15:500.3366+0.00015
    16.05 14:500.3366-2.0E-5
    16.05 13:500.33665+0.00113
    16.05 12:500.33552-2.0E-5
    16.05 11:500.33544-1.0E-5
    16.05 10:500.33558+0.00239
    16.05 09:500.33306+5.0E-5
    16.05 08:500.33302+3.0E-5
    16.05 07:500.33302+3.0E-5
    16.05 06:500.33301-7.0E-5
    16.05 05:500.33302+3.0E-5
    16.05 04:500.33296+5.0E-5
    16.05 03:500.333+6.0E-5
    16.05 02:500.33292+0.00017
    16.05 01:500.33279-0.00016
    16.05 00:500.33296+2.0E-5
    15.05 23:500.33288-1.0E-5
    15.05 22:500.33296-8.0E-5
    15.05 21:500.33291-0.0001
    15.05 20:500.33298-7.0E-5
    15.05 19:500.33298+3.0E-5
    15.05 18:500.333+1.0E-5
    15.05 17:500.33295+3.0E-5
    15.05 16:500.333-6.0E-5
    15.05 15:500.33293-0.00014
    15.05 14:500.33299-0.00011
    15.05 13:500.33298+1.0E-5
    15.05 12:500.33296+2.0E-5
    15.05 11:500.33295+0.00011
    15.05 10:500.33297-2.0E-5
    15.05 09:500.33291-0.00019
    15.05 08:500.33302+3.0E-5
    15.05 07:500.33299-6.0E-5
    15.05 06:500.33302+1.0E-5
    15.05 05:500.33298-2.0E-5
    15.05 04:500.333+0.00012
    15.05 03:500.33289+0.00015
    15.05 02:500.33276-0.00021
    15.05 01:500.33307+6.0E-5
    15.05 00:500.33282-1.0E-5
    14.05 23:500.33308+3.0E-5
    14.05 22:500.33301-7.0E-5
    14.05 21:500.33302-5.0E-5
    14.05 20:500.33298-0.00013
    14.05 19:500.33294+0.00017
    14.05 18:500.33289-0.00015
    14.05 17:500.33298-4.0E-5
    14.05 16:500.33303+0.00017
    14.05 15:500.3329-4.0E-5
    14.05 14:500.33292-7.0E-5
    14.05 13:500.33308+9.0E-5
    14.05 12:500.333-0.00012
    14.05 11:500.333+0.00016
    14.05 10:500.33291+0.00015
    14.05 09:500.33284+6.0E-5
    14.05 08:500.3329+2.0E-5
    14.05 07:500.3331-2.0E-5
    14.05 06:500.33304+3.0E-5
    14.05 05:500.33301+3.0E-5
    14.05 04:500.33294+3.0E-5
    14.05 03:500.33295-6.0E-5
    14.05 02:500.33297+5.0E-5
    14.05 01:500.33295-9.0E-5
    14.05 00:500.33299+3.0E-5
    13.05 23:500.33297-0.0009
    13.05 22:500.33388-9.0E-5
    13.05 21:500.33386-2.0E-5
    13.05 20:500.33389+0.00064
    13.05 19:500.33328-5.0E-5
    13.05 18:500.33329-4.0E-5
    13.05 17:500.33329+0.00052
    13.05 16:500.33269-0.00019
    13.05 15:500.33278+0.00095
    13.05 14:500.33164+5.0E-5
    13.05 13:500.33137-0.00012
    13.05 12:500.3316-1.0E-5
    13.05 11:500.33147+0.0001
    13.05 10:500.33154+0.00028
    13.05 09:500.33116+0.00015
    13.05 08:500.33113-0.0002
    13.05 07:500.33124-0.00019
    13.05 06:500.33119+4.0E-5
    13.05 05:500.33104-0.00023
    13.05 04:500.33119+8.0E-5
    13.05 03:500.33103+9.0E-5
    13.05 02:500.33107-
    13.05 01:500.33125+3.0E-5
    13.05 00:500.33125+0.00212
    12.05 23:500.32915-0.00193
    12.05 22:500.33119
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.32915
    макс: 0.35091
    за месяц:
    0.34392  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.34969-0.00122
    09.05.20220.35091+0.00148
    08.05.20220.34943-3.0E-5
    07.05.20220.34946+0.00063
    06.05.20220.34883-0.00112
    05.05.20220.34995+0.00166
    04.05.20220.34829-0.00092
    03.05.20220.34921+0.00072
    02.05.20220.34849+0.00149
    01.05.20220.347-5.0E-5
    30.04.20220.34705+0.00044
    29.04.20220.34661-0.00105
    28.04.20220.34766+0.0012
    27.04.20220.34646+0.00268
    26.04.20220.34378+0.00035
    25.04.20220.34343+0.00271
    24.04.20220.34072-
    23.04.20220.34072-0.00053
    22.04.20220.34125+0.00241
    21.04.20220.33884-0.00213
    20.04.20220.34097+0.00029
    19.04.20220.34068+0.00249
    18.04.20220.33819+0.0015
    17.04.20220.33669+2.0E-5
    16.04.20220.33667+2.0E-5
    15.04.20220.33665-0.00091
    14.04.20220.33756+0.00377
    13.04.20220.33379+0.00188
    12.04.20220.33191-0.00041
    11.04.20220.33232-0.00193
    10.04.20220.33425
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.34969-0.00122
    09.05.20220.35091+0.00148
    08.05.20220.34943-3.0E-5
    07.05.20220.34946+0.00063
    06.05.20220.34883-0.00112
    05.05.20220.34995+0.00166
    04.05.20220.34829-0.00092
    03.05.20220.34921+0.00072
    02.05.20220.34849+0.00149
    01.05.20220.347-5.0E-5
    30.04.20220.34705+0.00044
    29.04.20220.34661-0.00105
    28.04.20220.34766+0.0012
    27.04.20220.34646+0.00268
    26.04.20220.34378+0.00035
    25.04.20220.34343+0.00271
    24.04.20220.34072-
    23.04.20220.34072-0.00053
    22.04.20220.34125+0.00241
    21.04.20220.33884-0.00213
    20.04.20220.34097+0.00029
    19.04.20220.34068+0.00249
    18.04.20220.33819+0.0015
    17.04.20220.33669+2.0E-5
    16.04.20220.33667+2.0E-5
    15.04.20220.33665-0.00091
    14.04.20220.33756+0.00377
    13.04.20220.33379+0.00188
    12.04.20220.33191-0.00041
    11.04.20220.33232-0.00193
    10.04.20220.33425+2.0E-5
    09.04.20220.33423-0.00041
    08.04.20220.33464+0.00173
    07.04.20220.33291+0.00131
    06.04.20220.3316+0.00051
    05.04.20220.33109+0.00279
    04.04.20220.3283-0.00046
    03.04.20220.32876-2.0E-5
    02.04.20220.32878+0.00177
    01.04.20220.32701-0.0001
    31.03.20220.32711+0.0049
    30.03.20220.32221+0.00015
    29.03.20220.32206+0.00035
    28.03.20220.32171+0.00515
    27.03.20220.31656-2.0E-5
    26.03.20220.31658+0.00126
    25.03.20220.31532+0.00082
    24.03.20220.3145+0.00027
    23.03.20220.31423+0.00088
    22.03.20220.31335+0.00016
    21.03.20220.31319-0.00291
    20.03.20220.3161-
    19.03.20220.3161+0.00061
    18.03.20220.31549+0.00204
    17.03.20220.31345-0.00042
    16.03.20220.31387-0.00154
    15.03.20220.31541-0.00042
    14.03.20220.31583-0.00171
    13.03.20220.31754-1.0E-5
    12.03.20220.31755+0.00216
    11.03.20220.31539+0.0039
    10.03.20220.31149+0.01238
    09.03.20220.29911-0.00219
    08.03.20220.3013+0.00453
    07.03.20220.29677-0.01378
    06.03.20220.31055+7.0E-5
    05.03.20220.31048+0.00525
    04.03.20220.30523-0.01218
    03.03.20220.31741+0.00374
    02.03.20220.31367+0.00156
    01.03.20220.31211+0.0016
    28.02.20220.31051-0.00904
    27.02.20220.31955+4.0E-5
    26.02.20220.31951+0.00234
    25.02.20220.31717+0.00364
    24.02.20220.31353-0.01451
    23.02.20220.32804+0.00045
    22.02.20220.32759-0.00204
    21.02.20220.32963-0.0031
    20.02.20220.33273-3.0E-5
    19.02.20220.33276+0.00263
    18.02.20220.33013+0.33013
    17.02.20220+0.33013
    15.02.20220+0.33013
    14.02.20220+0.33013
    13.02.20220+0.33013
    12.02.20220+0.33013
    11.02.20220+0.33013
    10.02.20220+0.33013
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот