Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс грузинского лари к USD Coin

Обновлено: 06.02.2023 06:50:01

=
Калькулятор GEL - USDC / Обратный расчет: курс USD Coin к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно usd coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38049
    макс: 0.38073
    за сутки:
      0.38058

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.02 06:500.38058-4.0E-5
    06.02 06:400.38062+2.0E-5
    06.02 06:300.3806-4.0E-5
    06.02 06:200.38064+2.0E-5
    06.02 06:100.38062-9.0E-5
    06.02 06:030.38071+5.0E-5
    06.02 06:000.38066+1.0E-5
    06.02 05:500.38065+1.0E-5
    06.02 05:400.38064+4.0E-5
    06.02 05:300.3806-2.0E-5
    06.02 05:200.38062+3.0E-5
    06.02 05:100.38059-3.0E-5
    06.02 05:000.38062+2.0E-5
    06.02 04:500.3806+2.0E-5
    06.02 04:400.38058+2.0E-5
    06.02 04:300.38056+1.0E-5
    06.02 04:200.38055-2.0E-5
    06.02 04:100.38057-
    06.02 04:030.38057-1.0E-5
    06.02 04:000.38058-1.0E-5
    06.02 03:500.38059+2.0E-5
    06.02 03:400.38057+6.0E-5
    06.02 03:300.38051-1.0E-5
    06.02 03:200.38052-4.0E-5
    06.02 03:100.38056-7.0E-5
    06.02 03:000.38063+9.0E-5
    06.02 02:500.38054-7.0E-5
    06.02 02:400.38061-1.0E-5
    06.02 02:300.38062+3.0E-5
    06.02 02:200.38059-4.0E-5
    06.02 02:100.38063+3.0E-5
    06.02 02:030.3806-1.0E-5
    06.02 02:000.38061+7.0E-5
    06.02 01:500.38054+5.0E-5
    06.02 01:400.38049-4.0E-5
    06.02 01:300.38053-4.0E-5
    06.02 01:200.38057-4.0E-5
    06.02 01:100.38061-
    06.02 01:000.38061-3.0E-5
    06.02 00:500.38064+2.0E-5
    06.02 00:400.38062-
    06.02 00:300.38062+1.0E-5
    06.02 00:200.38061-1.0E-5
    06.02 00:100.38062-1.0E-5
    06.02 00:030.38063-1.0E-5
    06.02 00:000.38064+3.0E-5
    05.02 23:500.38061-4.0E-5
    05.02 23:400.38065+7.0E-5
    05.02 23:300.38058-5.0E-5
    05.02 23:200.38063+1.0E-5
    05.02 23:100.38062+4.0E-5
    05.02 23:000.38058-3.0E-5
    05.02 22:500.38061+1.0E-5
    05.02 22:400.3806-9.0E-5
    05.02 22:300.38069+8.0E-5
    05.02 22:200.38061+3.0E-5
    05.02 22:100.38058-0.00013
    05.02 22:030.38071-1.0E-5
    05.02 22:000.38072+0.0001
    05.02 21:500.38062-7.0E-5
    05.02 21:400.38069+5.0E-5
    05.02 21:300.38064+4.0E-5
    05.02 21:200.3806-2.0E-5
    05.02 21:100.38062-0.00011
    05.02 21:000.38073+4.0E-5
    05.02 20:500.38069-1.0E-5
    05.02 20:400.3807+9.0E-5
    05.02 20:300.38061-0.0001
    05.02 20:200.38071+7.0E-5
    05.02 20:100.38064-3.0E-5
    05.02 20:030.38067+1.0E-5
    05.02 20:000.38066+3.0E-5
    05.02 19:500.38063-6.0E-5
    05.02 19:400.38069+9.0E-5
    05.02 19:300.3806-0.00011
    05.02 19:200.38071+9.0E-5
    05.02 19:100.38062-3.0E-5
    05.02 19:000.38065+2.0E-5
    05.02 18:500.38063-3.0E-5
    05.02 18:400.38066+2.0E-5
    05.02 18:300.38064+2.0E-5
    05.02 18:200.38062-2.0E-5
    05.02 18:100.38064-
    05.02 18:030.38064-2.0E-5
    05.02 18:000.38066+2.0E-5
    05.02 17:500.38064-1.0E-5
    05.02 17:400.38065+4.0E-5
    05.02 17:300.38061-1.0E-5
    05.02 17:200.38062+2.0E-5
    05.02 17:100.3806-1.0E-5
    05.02 17:000.38061-
    05.02 16:500.38061-2.0E-5
    05.02 16:400.38063-5.0E-5
    05.02 16:300.38068+3.0E-5
    05.02 16:200.38065-5.0E-5
    05.02 16:100.3807-
    05.02 16:030.3807-3.0E-5
    05.02 16:000.38073+8.0E-5
    05.02 15:500.38065+1.0E-5
    05.02 15:400.38064+1.0E-5
    05.02 15:300.38063+1.0E-5
    05.02 15:200.38062+2.0E-5
    05.02 15:100.3806-1.0E-5
    05.02 15:000.38061-3.0E-5
    05.02 14:500.38064+2.0E-5
    05.02 14:400.38062-
    05.02 14:300.38062+4.0E-5
    05.02 14:200.38058+1.0E-5
    05.02 14:100.38057-4.0E-5
    05.02 14:030.38061+1.0E-5
    05.02 14:000.3806+1.0E-5
    05.02 13:500.38059-6.0E-5
    05.02 13:400.38065+3.0E-5
    05.02 13:300.38062-1.0E-5
    05.02 13:200.38063-
    05.02 13:100.38063-
    05.02 13:000.38063+1.0E-5
    05.02 12:500.38062-3.0E-5
    05.02 12:400.38065+5.0E-5
    05.02 12:300.3806+5.0E-5
    05.02 12:200.38055-4.0E-5
    05.02 12:100.38059-
    05.02 12:030.38059+1.0E-5
    05.02 12:000.38058-7.0E-5
    05.02 11:500.38065+3.0E-5
    05.02 11:400.38062-2.0E-5
    05.02 11:300.38064+1.0E-5
    05.02 11:200.38063+2.0E-5
    05.02 11:100.38061-3.0E-5
    05.02 11:000.38064+3.0E-5
    05.02 10:500.38061-1.0E-5
    05.02 10:400.38062-3.0E-5
    05.02 10:300.38065+2.0E-5
    05.02 10:200.38063-2.0E-5
    05.02 10:100.38065+3.0E-5
    05.02 10:030.38062-1.0E-5
    05.02 10:000.38063+1.0E-5
    05.02 09:500.38062-4.0E-5
    05.02 09:400.38066-1.0E-5
    05.02 09:300.38067+3.0E-5
    05.02 09:200.38064+5.0E-5
    05.02 09:100.38059-
    05.02 09:000.38059-1.0E-5
    05.02 08:500.3806-3.0E-5
    05.02 08:400.38063+1.0E-5
    05.02 08:300.38062+4.0E-5
    05.02 08:200.38058-4.0E-5
    05.02 08:100.38062+2.0E-5
    05.02 08:030.3806-1.0E-5
    05.02 08:000.38061+3.0E-5
    05.02 07:500.38058-1.0E-5
    05.02 07:400.38059-3.0E-5
    05.02 07:300.38062-3.0E-5
    05.02 07:200.38065+2.0E-5
    05.02 07:100.38063+3.0E-5
    05.02 07:000.3806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34042
    макс: 0.38206
    за неделю:
    0.38058  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.02 06:500.38058+1.0E-5
    06.02 05:500.38065+2.0E-5
    06.02 04:500.3806-1.0E-5
    06.02 03:500.38059+9.0E-5
    06.02 02:500.38054+7.0E-5
    06.02 01:500.38054-3.0E-5
    06.02 00:500.38064+3.0E-5
    05.02 23:500.38061-3.0E-5
    05.02 22:500.38061+0.0001
    05.02 21:500.38062+4.0E-5
    05.02 20:500.38069+3.0E-5
    05.02 19:500.38063+2.0E-5
    05.02 18:500.38063+2.0E-5
    05.02 17:500.38064-
    05.02 16:500.38061+8.0E-5
    05.02 15:500.38065-3.0E-5
    05.02 14:500.38064+1.0E-5
    05.02 13:500.38059+1.0E-5
    05.02 12:500.38062-7.0E-5
    05.02 11:500.38065+3.0E-5
    05.02 10:500.38061+1.0E-5
    05.02 09:500.38062-1.0E-5
    05.02 08:500.3806+3.0E-5
    05.02 07:500.38058-4.0E-5
    05.02 06:500.38064-2.0E-5
    05.02 05:500.38062-2.0E-5
    05.02 04:500.38068+1.0E-5
    05.02 03:500.38069-5.0E-5
    05.02 02:500.38064-8.0E-5
    05.02 01:500.38064-3.0E-5
    05.02 00:500.3806-5.0E-5
    04.02 23:500.38064+6.0E-5
    04.02 22:500.38057-3.0E-5
    04.02 21:500.3806+2.0E-5
    04.02 20:500.38054-4.0E-5
    04.02 19:500.38065-2.0E-5
    04.02 18:500.38061-1.0E-5
    04.02 17:500.38061-3.0E-5
    04.02 16:500.38059+3.0E-5
    04.02 15:500.38055-2.0E-5
    04.02 14:500.3806+6.0E-5
    04.02 13:500.38056+3.0E-5
    04.02 12:500.38057+6.0E-5
    04.02 11:500.38058+4.0E-5
    04.02 10:500.38055-3.0E-5
    04.02 09:500.38058-1.0E-5
    04.02 08:500.38059-2.0E-5
    04.02 07:500.38062-1.0E-5
    04.02 06:500.38055-5.0E-5
    04.02 05:500.38062+6.0E-5
    04.02 04:500.38062+1.0E-5
    04.02 03:500.38059+1.0E-5
    04.02 02:500.38058-1.0E-5
    04.02 01:500.38055-2.0E-5
    04.02 00:500.38059+0.00177
    03.02 23:500.37879-
    03.02 22:500.37882-1.0E-5
    03.02 21:500.3788-4.0E-5
    03.02 20:500.37881-0.00177
    03.02 19:500.38056+0.00185
    03.02 18:500.37874+5.0E-5
    03.02 17:500.37864-
    03.02 16:500.37879+7.0E-5
    03.02 15:500.37872+3.0E-5
    03.02 14:500.37874+3.0E-5
    03.02 13:500.37876-
    03.02 12:500.3788+0.03837
    03.02 11:500.34042-0.03838
    03.02 10:500.37882-0.00173
    03.02 09:500.38056-
    03.02 08:500.38057+3.0E-5
    03.02 07:500.38054+3.0E-5
    03.02 06:500.38059-3.0E-5
    03.02 05:500.38063-
    03.02 04:500.3806-2.0E-5
    03.02 03:500.38064-2.0E-5
    03.02 02:500.3807-7.0E-5
    03.02 01:500.38068+0.00037
    03.02 00:500.38034-0.00039
    02.02 23:500.38068-4.0E-5
    02.02 22:500.38074+0.00183
    02.02 21:500.37875-2.0E-5
    02.02 20:500.37878-0.00021
    02.02 19:500.37895+4.0E-5
    02.02 18:500.37872+3.0E-5
    02.02 17:500.37888-4.0E-5
    02.02 16:500.37884+2.0E-5
    02.02 15:500.37876-4.0E-5
    02.02 14:500.37881-1.0E-5
    02.02 13:500.37878+1.0E-5
    02.02 12:500.37876-
    02.02 11:500.37879-8.0E-5
    02.02 10:500.37887-0.00178
    02.02 09:500.3806+7.0E-5
    02.02 08:500.38055+3.0E-5
    02.02 07:500.38053+6.0E-5
    02.02 06:500.38055-2.0E-5
    02.02 05:500.3806-2.0E-5
    02.02 04:500.38065-1.0E-5
    02.02 03:500.38049-3.0E-5
    02.02 02:500.38058-1.0E-5
    02.02 01:500.38056-1.0E-5
    02.02 00:500.38055+0.00181
    01.02 23:500.37864+7.0E-5
    01.02 22:500.37859-9.0E-5
    01.02 21:500.37883-4.0E-5
    01.02 20:500.37889-1.0E-5
    01.02 19:500.37888-4.0E-5
    01.02 18:500.37887+7.0E-5
    01.02 17:500.37876-7.0E-5
    01.02 16:500.37884+0.00074
    01.02 15:500.3781-
    01.02 14:500.37805-2.0E-5
    01.02 13:500.37807-4.0E-5
    01.02 12:500.37809+0.00076
    01.02 11:500.37734-4.0E-5
    01.02 10:500.37742-0.00178
    01.02 09:500.3792+2.0E-5
    01.02 08:500.37916-
    01.02 07:500.37917-
    01.02 06:500.37914-
    01.02 05:500.37915-2.0E-5
    01.02 04:500.37916-1.0E-5
    01.02 03:500.37915-2.0E-5
    01.02 02:500.37914-2.0E-5
    01.02 01:500.37914+1.0E-5
    01.02 00:500.37915-2.0E-5
    31.01 23:500.37916+4.0E-5
    31.01 22:500.37905+0.0018
    31.01 21:500.37735-1.0E-5
    31.01 20:500.37735-5.0E-5
    31.01 19:500.37737+4.0E-5
    31.01 18:500.37732+1.0E-5
    31.01 17:500.37733+2.0E-5
    31.01 16:500.37729-0.00069
    31.01 15:500.37805-8.0E-5
    31.01 14:500.37812+7.0E-5
    31.01 13:500.37807-0.00072
    31.01 12:500.37881-0.0008
    31.01 11:500.37954-
    31.01 10:500.37946-0.00176
    31.01 09:500.38126+5.0E-5
    31.01 08:500.38133+1.0E-5
    31.01 07:500.3813-1.0E-5
    31.01 06:500.38133-3.0E-5
    31.01 05:500.38132+2.0E-5
    31.01 04:500.38124-1.0E-5
    31.01 03:500.38127+2.0E-5
    31.01 02:500.38126+5.0E-5
    31.01 01:500.38126+0.00176
    31.01 00:500.37952-8.0E-5
    30.01 23:500.37959-5.0E-5
    30.01 22:500.3796-1.0E-5
    30.01 21:500.37954+2.0E-5
    30.01 20:500.37951+1.0E-5
    30.01 19:500.37948-2.0E-5
    30.01 18:500.37954-
    30.01 17:500.37945-
    30.01 16:500.37956-0.00074
    30.01 15:500.3803+5.0E-5
    30.01 14:500.38027+6.0E-5
    30.01 13:500.38025-1.0E-5
    30.01 12:500.38031+3.0E-5
    30.01 11:500.38026-
    30.01 10:500.38025-0.00183
    30.01 09:500.38206+4.0E-5
    30.01 08:500.382+6.0E-5
    30.01 07:500.38202-2.0E-5
    30.01 06:500.38203
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.34042
    макс: 0.38206
    за месяц:
    0.38058  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.02.20230.38062+2.0E-5
    04.02.20230.3806+0.00181
    03.02.20230.37879-2.0E-5
    02.02.20230.37881+3.0E-5
    01.02.20230.37878+0.00144
    31.01.20230.37734-0.00219
    30.01.20230.37953-0.00068
    29.01.20230.38021-3.0E-5
    28.01.20230.38024+2.0E-5
    27.01.20230.38022+0.00072
    26.01.20230.3795+0.00144
    25.01.20230.37806-2.0E-5
    23.01.20230.37808-0.00107
    22.01.20230.37915-1.0E-5
    21.01.20230.37916+0.00183
    20.01.20230.37733-0.00023
    19.01.20230.37756+0.00163
    18.01.20230.37593+0.00141
    17.01.20230.37452-
    16.01.20230.37452-0.0011
    15.01.20230.37562+4.0E-5
    14.01.20230.37558+0.00178
    13.01.20230.3738-1.0E-5
    12.01.20230.37381-3.0E-5
    11.01.20230.37384+0.00071
    10.01.20230.37313+0.0007
    09.01.20230.37243+0.00034
    08.01.20230.37209-
    07.01.20230.37209+0.00173
    06.01.20230.37036
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.34042
    макс: 0.38206
    за квартал:
    0.38058  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.02.20230.38062+2.0E-5
    04.02.20230.3806+0.00181
    03.02.20230.37879-2.0E-5
    02.02.20230.37881+3.0E-5
    01.02.20230.37878+0.00144
    31.01.20230.37734-0.00219
    30.01.20230.37953-0.00068
    29.01.20230.38021-3.0E-5
    28.01.20230.38024+2.0E-5
    27.01.20230.38022+0.00072
    26.01.20230.3795+0.00144
    25.01.20230.37806-2.0E-5
    23.01.20230.37808-0.00107
    22.01.20230.37915-1.0E-5
    21.01.20230.37916+0.00183
    20.01.20230.37733-0.00023
    19.01.20230.37756+0.00163
    18.01.20230.37593+0.00141
    17.01.20230.37452-
    16.01.20230.37452-0.0011
    15.01.20230.37562+4.0E-5
    14.01.20230.37558+0.00178
    13.01.20230.3738-1.0E-5
    12.01.20230.37381-3.0E-5
    11.01.20230.37384+0.00071
    10.01.20230.37313+0.0007
    09.01.20230.37243+0.00034
    08.01.20230.37209-
    07.01.20230.37209+0.00173
    06.01.20230.37036-1.0E-5
    05.01.20230.37037-
    04.01.20230.37037+1.0E-5
    03.01.20230.37036-0.00241
    02.01.20230.37277+0.00242
    01.01.20230.37035+1.0E-5
    31.12.20220.37034-0.00069
    30.12.20220.37103+0.00068
    29.12.20220.37035+0.00136
    28.12.20220.36899-0.00136
    27.12.20220.37035-
    26.12.20220.37035-0.00312
    25.12.20220.37347-
    24.12.20220.37347+0.00173
    23.12.20220.37174-0.0007
    22.12.20220.37244-0.00351
    21.12.20220.37595+2.0E-5
    20.12.20220.37593-2.0E-5
    19.12.20220.37595-0.0014
    18.12.20220.37735+1.0E-5
    17.12.20220.37734+0.00138
    16.12.20220.37596+1.0E-5
    15.12.20220.37595+0.00074
    14.12.20220.37521+0.0014
    13.12.20220.37381-2.0E-5
    12.12.20220.37383-0.00174
    11.12.20220.37557-
    10.12.20220.37557+0.00175
    09.12.20220.37382+0.0007
    08.12.20220.37312+0.00137
    07.12.20220.37175+0.00069
    06.12.20220.37106+2.0E-5
    05.12.20220.37104-0.00104
    04.12.20220.37208-2.0E-5
    03.12.20220.3721+0.00174
    02.12.20220.37036+0.00068
    01.12.20220.36968+0.00139
    30.11.20220.36829+0.01272
    29.11.20220.35557-0.01337
    28.11.20220.36894-0.00241
    27.11.20220.37135-
    26.11.20220.37135+0.00171
    25.11.20220.36964+1.0E-5
    24.11.20220.36963+0.00242
    23.11.20220.36721-0.00102
    22.11.20220.36823-1.0E-5
    21.11.20220.36824-0.00103
    20.11.20220.36927-
    19.11.20220.36927+0.00171
    18.11.20220.36756+0.00065
    17.11.20220.36691+0.00134
    16.11.20220.36557-0.00064
    15.11.20220.36621-0.00269
    14.11.20220.3689-0.0017
    13.11.20220.3706+3.0E-5
    12.11.20220.37057+0.00178
    11.11.20220.36879+0.00159
    10.11.20220.3672+0.00025
    09.11.20220.36695-4.0E-5
    08.11.20220.36699+3.0E-5
    07.11.20220.36696

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот