Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс грузинского лари к USD Coin

Обновлено: 18.05.2021 18:10:01

=
Калькулятор GEL - USDC / Обратный расчет: курс USD Coin к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно usd coin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29379
    макс: 0.29508
    за сутки:
    0.29474  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.05 18:100.29474+1.0E-5
    18.05 18:030.29473+4.0E-5
    18.05 18:000.29469-0.00023
    18.05 17:500.29492-1.0E-5
    18.05 17:400.29493+2.0E-5
    18.05 17:300.29491-2.0E-5
    18.05 17:200.29493+1.0E-5
    18.05 17:100.29492-6.0E-5
    18.05 17:000.29498+7.0E-5
    18.05 16:500.29491+4.0E-5
    18.05 16:400.29487+3.0E-5
    18.05 16:300.29484-
    18.05 16:200.29484-
    18.05 16:100.29484-1.0E-5
    18.05 16:030.29485-1.0E-5
    18.05 16:000.29486+0.00029
    18.05 15:500.29457+4.0E-5
    18.05 15:400.29453-7.0E-5
    18.05 15:300.2946-3.0E-5
    18.05 15:200.29463+1.0E-5
    18.05 15:100.29462-0.00011
    18.05 15:000.29473+0.00033
    18.05 14:500.2944+1.0E-5
    18.05 14:400.29439-3.0E-5
    18.05 14:300.29442+4.0E-5
    18.05 14:200.29438-1.0E-5
    18.05 14:100.29439-2.0E-5
    18.05 14:030.29441+1.0E-5
    18.05 14:000.2944+0.00015
    18.05 13:500.29425-1.0E-5
    18.05 13:400.29426-1.0E-5
    18.05 13:300.29427+2.0E-5
    18.05 13:200.29425-1.0E-5
    18.05 13:100.29426-5.0E-5
    18.05 13:000.29431-3.0E-5
    18.05 12:500.29434+7.0E-5
    18.05 12:400.29427+8.0E-5
    18.05 12:300.29419+3.0E-5
    18.05 12:200.29416+6.0E-5
    18.05 12:100.2941-1.0E-5
    18.05 12:030.29411+1.0E-5
    18.05 12:000.2941-0.00022
    18.05 11:500.29432-2.0E-5
    18.05 11:400.29434-3.0E-5
    18.05 11:300.29437-0.00011
    18.05 11:200.29448+8.0E-5
    18.05 11:100.2944-
    18.05 11:000.2944+0.00049
    18.05 10:500.29391-
    18.05 10:400.29391-3.0E-5
    18.05 10:300.29394+6.0E-5
    18.05 10:200.29388+9.0E-5
    18.05 10:100.29379-0.00017
    18.05 10:030.29396-2.0E-5
    18.05 10:000.29398-0.00057
    18.05 09:500.29455-7.0E-5
    18.05 09:400.29462+3.0E-5
    18.05 09:300.29459+7.0E-5
    18.05 09:200.29452-2.0E-5
    18.05 09:100.29454-6.0E-5
    18.05 09:000.2946-8.0E-5
    18.05 08:500.29468-6.0E-5
    18.05 08:400.29474+4.0E-5
    18.05 08:300.2947+2.0E-5
    18.05 08:200.29468-1.0E-5
    18.05 08:100.29469-5.0E-5
    18.05 08:030.29474+8.0E-5
    18.05 08:000.29466+2.0E-5
    18.05 07:500.29464-7.0E-5
    18.05 07:400.29471+6.0E-5
    18.05 07:300.29465-
    18.05 07:200.29465-5.0E-5
    18.05 07:100.2947+3.0E-5
    18.05 07:000.29467-8.0E-5
    18.05 06:500.29475-8.0E-5
    18.05 06:400.29483+4.0E-5
    18.05 06:300.29479+4.0E-5
    18.05 06:200.29475-
    18.05 06:100.29475-5.0E-5
    18.05 06:030.2948+5.0E-5
    18.05 06:000.29475+0.00033
    18.05 05:500.29442+2.0E-5
    18.05 05:400.2944-0.0001
    18.05 05:300.2945+4.0E-5
    18.05 05:200.29446+2.0E-5
    18.05 05:100.29444+4.0E-5
    18.05 05:000.2944-0.00067
    18.05 04:500.29507+4.0E-5
    18.05 04:400.29503+4.0E-5
    18.05 04:300.29499-4.0E-5
    18.05 04:200.29503-5.0E-5
    18.05 04:100.29508+0.0001
    18.05 04:030.29498-9.0E-5
    18.05 04:000.29507+7.0E-5
    18.05 03:500.295-
    18.05 03:400.295+4.0E-5
    18.05 03:300.29496-5.0E-5
    18.05 03:200.29501+7.0E-5
    18.05 03:100.29494-
    18.05 03:000.29494-8.0E-5
    18.05 02:500.29502+0.0001
    18.05 02:400.29492-9.0E-5
    18.05 02:300.29501+2.0E-5
    18.05 02:200.29499-1.0E-5
    18.05 02:100.295+7.0E-5
    18.05 02:030.29493-0.0001
    18.05 02:000.29503+5.0E-5
    18.05 01:500.29498-2.0E-5
    18.05 01:400.295+9.0E-5
    18.05 01:300.29491-0.0001
    18.05 01:200.29501+5.0E-5
    18.05 01:100.29496-6.0E-5
    18.05 01:000.29502+5.0E-5
    18.05 00:500.29497-2.0E-5
    18.05 00:400.29499-
    18.05 00:300.29499+2.0E-5
    18.05 00:200.29497-6.0E-5
    18.05 00:100.29503+2.0E-5
    18.05 00:030.29501+4.0E-5
    18.05 00:000.29497-1.0E-5
    17.05 23:500.29498-
    17.05 23:400.29498-
    17.05 23:300.29498+5.0E-5
    17.05 23:200.29493-4.0E-5
    17.05 23:100.29497-1.0E-5
    17.05 23:000.29498+0.00024
    17.05 22:500.29474-
    17.05 22:400.29474-2.0E-5
    17.05 22:300.29476-2.0E-5
    17.05 22:200.29478-1.0E-5
    17.05 22:100.29479-
    17.05 22:030.29479+5.0E-5
    17.05 22:000.29474+0.00015
    17.05 21:500.29459+1.0E-5
    17.05 21:400.29458-2.0E-5
    17.05 21:300.2946-2.0E-5
    17.05 21:200.29462+8.0E-5
    17.05 21:100.29454-8.0E-5
    17.05 21:000.29462+8.0E-5
    17.05 20:500.29454-7.0E-5
    17.05 20:400.29461+7.0E-5
    17.05 20:300.29454-1.0E-5
    17.05 20:200.29455-8.0E-5
    17.05 20:100.29463+1.0E-5
    17.05 20:030.29462+5.0E-5
    17.05 20:000.29457+0.00017
    17.05 19:500.2944+6.0E-5
    17.05 19:400.29434+1.0E-5
    17.05 19:300.29433-6.0E-5
    17.05 19:200.29439+3.0E-5
    17.05 19:100.29436-4.0E-5
    17.05 19:000.2944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29095
    макс: 0.29508
    за неделю:
    0.29474  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +4.0E-5
    18.05 18:000.29469-6.0E-5
    18.05 17:000.29498-1.0E-5
    18.05 16:000.29486-0.00011
    18.05 15:000.29473+1.0E-5
    18.05 14:000.2944-5.0E-5
    18.05 13:000.29431+1.0E-5
    18.05 12:000.2941-
    18.05 11:000.2944-2.0E-5
    18.05 10:000.29398-6.0E-5
    18.05 09:000.2946+8.0E-5
    18.05 08:000.29466+3.0E-5
    18.05 07:000.29467+5.0E-5
    18.05 06:000.29475+4.0E-5
    18.05 05:000.2944-9.0E-5
    18.05 04:000.29507-
    18.05 03:000.29494-0.0001
    18.05 02:000.29503-6.0E-5
    18.05 01:000.29502+4.0E-5
    18.05 00:000.29497-1.0E-5
    17.05 23:000.29498+5.0E-5
    17.05 22:000.29474-8.0E-5
    17.05 21:000.29462+5.0E-5
    17.05 20:000.29457-4.0E-5
    17.05 19:000.2944-1.0E-5
    17.05 18:000.29474-2.0E-5
    17.05 17:000.29471+5.0E-5
    17.05 16:000.29467+7.0E-5
    17.05 15:000.29505-3.0E-5
    17.05 14:000.2947+6.0E-5
    17.05 13:000.2941+5.0E-5
    17.05 12:000.29415+0.0001
    17.05 11:000.29316-7.0E-5
    17.05 10:000.29333-3.0E-5
    17.05 09:000.2927+3.0E-5
    17.05 08:000.29271+1.0E-5
    17.05 07:000.29272-3.0E-5
    17.05 06:000.29257+3.0E-5
    17.05 05:000.29266-5.0E-5
    17.05 04:000.29285+8.0E-5
    17.05 03:000.29259+8.0E-5
    17.05 02:000.29261+7.0E-5
    17.05 01:000.29272-4.0E-5
    17.05 00:000.29257+5.0E-5
    16.05 23:000.29257+8.0E-5
    16.05 22:000.29244+1.0E-5
    16.05 21:000.29251+2.0E-5
    16.05 20:000.29248-6.0E-5
    16.05 19:000.29254+1.0E-5
    16.05 18:000.2925-1.0E-5
    16.05 17:000.29249-2.0E-5
    16.05 16:000.2925+7.0E-5
    16.05 15:000.29246+0.0001
    16.05 14:000.29244+2.0E-5
    16.05 13:000.2925-9.0E-5
    16.05 12:000.29253-
    16.05 11:000.2925-8.0E-5
    16.05 10:000.29252-6.0E-5
    16.05 09:000.29254-3.0E-5
    16.05 08:000.29249+3.0E-5
    16.05 07:000.29251-5.0E-5
    16.05 06:000.29252+7.0E-5
    16.05 05:000.29247+4.0E-5
    16.05 04:000.29245-
    16.05 03:000.29246-2.0E-5
    16.05 02:000.29253+2.0E-5
    16.05 01:000.29251-9.0E-5
    16.05 00:000.29253-3.0E-5
    15.05 23:000.29254+5.0E-5
    15.05 22:000.29248+8.0E-5
    15.05 21:000.29245+9.0E-5
    15.05 20:000.29245+4.0E-5
    15.05 19:000.29246-4.0E-5
    15.05 18:000.29248+8.0E-5
    15.05 17:000.29245-7.0E-5
    15.05 16:000.2925+4.0E-5
    15.05 15:000.29246+2.0E-5
    15.05 14:000.29248+5.0E-5
    15.05 13:000.29244-3.0E-5
    15.05 12:000.29251-9.0E-5
    15.05 11:000.29254-4.0E-5
    15.05 10:000.29253+2.0E-5
    15.05 09:000.29243-4.0E-5
    15.05 08:000.29249+3.0E-5
    15.05 07:000.29248+5.0E-5
    15.05 06:000.29246-4.0E-5
    15.05 05:000.29252+8.0E-5
    15.05 04:000.29245-4.0E-5
    15.05 03:000.2925-1.0E-5
    15.05 02:000.29244-7.0E-5
    15.05 01:000.2925-4.0E-5
    15.05 00:000.29256+5.0E-5
    14.05 23:000.29258-1.0E-5
    14.05 22:000.29262+0.0001
    14.05 21:000.29258+7.0E-5
    14.05 20:000.29329+1.0E-5
    14.05 19:000.2931+6.0E-5
    14.05 18:000.29326-2.0E-5
    14.05 17:000.29277+2.0E-5
    14.05 16:000.29238-7.0E-5
    14.05 15:000.29264-9.0E-5
    14.05 14:000.29253-5.0E-5
    14.05 13:000.29265-3.0E-5
    14.05 12:000.29261+2.0E-5
    14.05 11:000.29243-2.0E-5
    14.05 10:000.29247+1.0E-5
    14.05 09:000.29235+8.0E-5
    14.05 08:000.29233+4.0E-5
    14.05 07:000.29235+8.0E-5
    14.05 06:000.29246-3.0E-5
    14.05 05:000.29241-3.0E-5
    14.05 04:000.29236-3.0E-5
    14.05 03:000.29237+7.0E-5
    14.05 02:000.29237-
    14.05 01:000.29236+4.0E-5
    14.05 00:000.29233+2.0E-5
    13.05 23:000.29233+7.0E-5
    13.05 22:000.29208+7.0E-5
    13.05 21:000.29264+2.0E-5
    13.05 20:000.29235-4.0E-5
    13.05 19:000.29266+8.0E-5
    13.05 18:000.29285-1.0E-5
    13.05 17:000.29231-8.0E-5
    13.05 16:000.29263-1.0E-5
    13.05 15:000.29277+4.0E-5
    13.05 14:000.29234-1.0E-5
    13.05 13:000.29217-9.0E-5
    13.05 12:000.29206-7.0E-5
    13.05 11:000.29227-
    13.05 10:000.29179+1.0E-5
    13.05 09:000.29118+7.0E-5
    13.05 08:000.29105-1.0E-5
    13.05 07:000.29115+3.0E-5
    13.05 06:000.29126-6.0E-5
    13.05 05:000.29114+3.0E-5
    13.05 04:000.29113+7.0E-5
    13.05 03:000.29105+2.0E-5
    13.05 02:000.29124+8.0E-5
    13.05 01:000.2911+8.0E-5
    13.05 00:000.29125-2.0E-5
    12.05 23:000.29121+2.0E-5
    12.05 22:000.29114-
    12.05 21:000.29112-3.0E-5
    12.05 20:000.29118-5.0E-5
    12.05 19:000.29113-1.0E-5
    12.05 18:000.29122+6.0E-5
    12.05 17:000.29122-3.0E-5
    12.05 16:000.29095-6.0E-5
    12.05 15:000.29176+3.0E-5
    12.05 14:000.29196-2.0E-5
    12.05 13:000.29174-0.0001
    12.05 12:000.29176-
    12.05 11:000.29197-1.0E-5
    12.05 10:000.2917-3.0E-5
    12.05 09:000.29186-6.0E-5
    12.05 08:000.29181-7.0E-5
    12.05 07:000.29187-1.0E-5
    12.05 06:000.29188+2.0E-5
    12.05 05:000.29168-1.0E-5
    12.05 04:000.29186+0.0001
    12.05 03:000.29176+4.0E-5
    12.05 02:000.29182-2.0E-5
    12.05 01:000.29172+5.0E-5
    12.05 00:000.29185+1.0E-5
    11.05 23:000.29182+1.0E-5
    11.05 22:000.29164-1.0E-5
    11.05 21:000.29214+9.0E-5
    11.05 20:000.29195-4.0E-5
    11.05 19:000.29193
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20210.28906-0.0006
    22.04.20210.28966+0.00046
    21.04.20210.2892-0.00103
    20.04.20210.29023-0.00034
    19.04.20210.29057+0.29057
    18.04.20210+0.29057
    17.04.20210+0.29057
    16.04.20210+0.29057
    15.04.20210+0.29057
    14.04.20210+0.29057
    13.04.20210+0.29057
    12.04.20210+0.29057
    11.04.20210+0.29057
    10.04.20210+0.29057
    09.04.20210.29196+0.00013
    08.04.20210.29183-0.00062
    07.04.20210.29245-0.0004
    06.04.20210.29285-0.00016
    05.04.20210.29301+0.00384
    04.04.20210.28917-0.0013
    03.04.20210.29047-0.00088
    02.04.20210.29135-4.0E-5
    01.04.20210.29139-0.00047
    31.03.20210.29186-0.00095
    30.03.20210.29281-0.0021
    29.03.20210.29491-0.00348
    28.03.20210.29839-0.00011
    27.03.20210.2985+0.00194
    26.03.20210.29656-0.00126
    25.03.20210.29782-0.00162
    24.03.20210.29944
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20210.28906-0.0006
    22.04.20210.28966+0.00046
    21.04.20210.2892-0.00103
    20.04.20210.29023-0.00034
    19.04.20210.29057+0.29057
    18.04.20210+0.29057
    17.04.20210+0.29057
    16.04.20210+0.29057
    15.04.20210+0.29057
    14.04.20210+0.29057
    13.04.20210+0.29057
    12.04.20210+0.29057
    11.04.20210+0.29057
    10.04.20210+0.29057
    09.04.20210.29196+0.00013
    08.04.20210.29183-0.00062
    07.04.20210.29245-0.0004
    06.04.20210.29285-0.00016
    05.04.20210.29301+0.00384
    04.04.20210.28917-0.0013
    03.04.20210.29047-0.00088
    02.04.20210.29135-4.0E-5
    01.04.20210.29139-0.00047
    31.03.20210.29186-0.00095
    30.03.20210.29281-0.0021
    29.03.20210.29491-0.00348
    28.03.20210.29839-0.00011
    27.03.20210.2985+0.00194
    26.03.20210.29656-0.00126
    25.03.20210.29782-0.00162
    24.03.20210.29944-7.0E-5
    23.03.20210.29951-0.00039
    22.03.20210.2999-0.00031
    21.03.20210.30021+0.00063
    20.03.20210.29958-0.00021
    19.03.20210.29979-0.00026
    18.03.20210.30005-0.00057
    17.03.20210.30062-0.00058
    16.03.20210.3012-0.00024
    15.03.20210.30144+0.0006
    14.03.20210.30084+4.0E-5
    13.03.20210.3008-0.00045
    12.03.20210.30125+0.00024
    11.03.20210.30101+0.00018
    10.03.20210.30083-0.00037
    09.03.20210.3012-0.00041
    08.03.20210.30161+0.00031
    07.03.20210.3013+3.0E-5
    06.03.20210.30127-4.0E-5
    05.03.20210.30131+0.00014
    04.03.20210.30117+3.0E-5
    03.03.20210.30114-9.0E-5
    02.03.20210.30123+0.00047
    01.03.20210.30076+0.00025
    28.02.20210.30051-0.00011
    27.02.20210.30062-0.00032
    26.02.20210.30094+0.00039
    25.02.20210.30055-0.0008
    24.02.20210.30135-0.00049
    23.02.20210.30184-0.00093
    22.02.20210.30277-6.0E-5
    21.02.20210.30283-4.0E-5
    20.02.20210.30287+0.00022
    19.02.20210.30265-0.00019
    18.02.20210.30284-0.00015
    17.02.20210.30299+0.30299
    16.02.20210+0.30299
    15.02.20210+0.30299
    14.02.20210+0.30299
    13.02.20210+0.30299
    12.02.20210+0.30299
    11.02.20210+0.30299
    10.02.20210+0.30299
    09.02.20210+0.30299
    08.02.20210+0.30299
    07.02.20210+0.30299
    06.02.20210+0.30299
    05.02.20210+0.30299
    04.02.20210+0.30299
    03.02.20210+0.30299
    02.02.20210+0.30299
    01.02.20210+0.30299
    31.01.20210+0.30299
    30.01.20210+0.30299
    29.01.20210+0.30299
    28.01.20210+0.30299
    27.01.20210+0.30299
    26.01.20210+0.30299
    25.01.20210+0.30299
    24.01.20210+0.30299
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот