Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Hive »

    Курс USD Coin к Hive

    Обновлено: 26.04.2024 18:50:01USD Coin

    =
    Калькулятор USDC - HIVE / Обратный расчет: курс Hive к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно hive, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7747
      макс: 2.9668
      за сутки:
      2.9573  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 18:502.9573-0.0054
      26.04 18:402.9627-0.0041
      26.04 18:302.9668+0.0065
      26.04 18:202.9603+0.0047
      26.04 18:102.9556+0.0038
      26.04 18:002.9518+0.0016
      26.04 17:502.9502+0.0127
      26.04 17:402.9375+0.0035
      26.04 17:302.934-0.0002
      26.04 17:202.9342-0.0129
      26.04 17:102.9471+0.0019
      26.04 17:002.9452-0.0063
      26.04 16:502.9515-0.0007
      26.04 16:402.9522-0.0097
      26.04 16:302.9619+0.0036
      26.04 16:202.9583+0.0008
      26.04 16:102.9575+0.0012
      26.04 16:002.9563+0.0104
      26.04 15:502.9459-0.0069
      26.04 15:402.9528-0.0013
      26.04 15:302.9541+0.0098
      26.04 15:202.9443+0.0056
      26.04 15:102.9387-0.0109
      26.04 15:002.9496-0.0075
      26.04 14:502.9571+0.0007
      26.04 14:402.9564+0.0052
      26.04 14:302.9512-0.0007
      26.04 14:202.9519+0.002
      26.04 14:102.9499-0.0071
      26.04 14:002.957+0.0087
      26.04 13:502.9483-0.0079
      26.04 13:402.9562+0.0058
      26.04 13:302.9504+0.0091
      26.04 13:202.9413+0.001
      26.04 13:102.9403-0.0021
      26.04 13:002.9424-0.005
      26.04 12:502.9474-0.0057
      26.04 12:402.9531-0.0037
      26.04 12:302.9568+0.0039
      26.04 12:202.9529+0.0021
      26.04 12:102.9508-0.003
      26.04 12:002.9538+0.0087
      26.04 11:502.9451-0.0021
      26.04 11:402.9472+0.005
      26.04 11:302.9422+0.0054
      26.04 11:202.9368-0.0002
      26.04 11:102.937+0.0052
      26.04 11:002.9318-0.0102
      26.04 10:502.942-0.0015
      26.04 10:402.9435-0.0002
      26.04 10:302.9437-0.0025
      26.04 10:202.9462-0.0003
      26.04 10:102.9465+0.009
      26.04 10:002.9375-0.0038
      26.04 09:502.9413+0.0043
      26.04 09:402.937+0.0012
      26.04 09:302.9358+0.0085
      26.04 09:202.9273+0.0042
      26.04 09:102.9231-0.002
      26.04 09:002.9251-0.0005
      26.04 08:502.9256-0.011
      26.04 08:402.9366+0.0084
      26.04 08:302.9282-0.0096
      26.04 08:202.9378-0.0012
      26.04 08:102.939+0.0099
      26.04 08:002.9291-0.0037
      26.04 07:502.9328+0.0022
      26.04 07:402.9306-0.0037
      26.04 07:302.9343-0.0026
      26.04 07:202.9369-0.0004
      26.04 07:102.9373+0.0079
      26.04 07:002.9294-0.0087
      26.04 06:502.9381+0.0106
      26.04 06:402.9275+0.0162
      26.04 06:302.9113+0.0094
      26.04 06:202.9019-0.0155
      26.04 06:102.9174+0.0136
      26.04 06:002.9038-0.0064
      26.04 05:502.9102+0.0084
      26.04 05:402.9018+0.0117
      26.04 05:302.8901-0.006
      26.04 05:202.8961-0.0098
      26.04 05:102.9059+0.0068
      26.04 05:002.8991-0.0162
      26.04 04:502.9153-0.0166
      26.04 04:402.9319-0.0044
      26.04 04:302.9363+0.0123
      26.04 04:202.924-0.0059
      26.04 04:102.9299+0.0255
      26.04 04:002.9044-0.0121
      26.04 03:502.9165+0.0407
      26.04 03:402.8758+0.0742
      26.04 03:302.8016+0.0269
      26.04 03:202.7747-0.0764
      26.04 03:102.8511-0.0157
      26.04 03:002.8668+0.003
      26.04 02:502.8638-0.0055
      26.04 02:402.8693-0.0008
      26.04 02:302.8701-0.0014
      26.04 02:202.8715+0.0085
      26.04 02:102.863+0.0038
      26.04 02:002.8592-0.001
      26.04 01:502.8602-0.0026
      26.04 01:402.8628-0.0007
      26.04 01:302.8635+0.0136
      26.04 01:202.8499+0.0078
      26.04 01:102.8421+0.0072
      26.04 01:002.8349+0.0066
      26.04 00:502.8283-0.0003
      26.04 00:402.8286-0.0006
      26.04 00:302.8292+0.0048
      26.04 00:202.8244-0.0132
      26.04 00:102.8376-0.0002
      26.04 00:002.8378-0.0111
      25.04 23:502.8489-0.0075
      25.04 23:402.8564-0.007
      25.04 23:302.8634-0.0012
      25.04 23:202.8646+0.0003
      25.04 23:102.8643-0.0077
      25.04 23:002.872+0.0007
      25.04 22:502.8713+0.0018
      25.04 22:402.8695+0.004
      25.04 22:302.8655-0.0014
      25.04 22:202.8669+0.0133
      25.04 22:102.8536-0.0006
      25.04 22:002.8542-0.0037
      25.04 21:502.8579+0.0041
      25.04 21:402.8538-0.0062
      25.04 21:302.86+0.015
      25.04 21:202.845-0.0069
      25.04 21:102.8519+0.0023
      25.04 21:002.8496+0.0009
      25.04 20:502.8487+0.0119
      25.04 20:402.8368-0.0047
      25.04 20:302.8415+0.0142
      25.04 20:202.8273+0.0027
      25.04 20:102.8246-0.0018
      25.04 20:002.8264-0.0052
      25.04 19:502.8316-0.0013
      25.04 19:402.8329+0.0069
      25.04 19:302.826-0.0177
      25.04 19:202.8437+0.0129
      25.04 19:102.8308-0.0112
      25.04 19:002.842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6117
      макс: 3.1362
      за неделю:
      2.9573  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 18:502.9573+0.0016
      26.04 17:502.9502-0.0063
      26.04 16:502.9515+0.0104
      26.04 15:502.9459-0.0075
      26.04 14:502.9571+0.0087
      26.04 13:502.9483-0.005
      26.04 12:502.9474+0.0087
      26.04 11:502.9451-0.0102
      26.04 10:502.942-0.0038
      26.04 09:502.9413-0.0005
      26.04 08:502.9256-0.0037
      26.04 07:502.9328-0.0087
      26.04 06:502.9381-0.0064
      26.04 05:502.9102-0.0162
      26.04 04:502.9153-0.0121
      26.04 03:502.9165+0.003
      26.04 02:502.8638-0.001
      26.04 01:502.8602+0.0066
      26.04 00:502.8283-0.0111
      25.04 23:502.8489+0.0007
      25.04 22:502.8713-0.0037
      25.04 21:502.8579+0.0009
      25.04 20:502.8487-0.0052
      25.04 19:502.8316-0.0179
      25.04 18:502.8599+0.0378
      25.04 17:502.8554+0.0407
      25.04 16:502.797+0.1594
      25.04 15:502.6117+0.0158
      25.04 14:502.8457+0.0248
      25.04 13:502.8564+0.0056
      25.04 12:502.8115+0.0177
      25.04 11:502.7823-0.0941
      25.04 10:502.8208-0.0697
      25.04 09:502.9045-0.0047
      25.04 08:502.9485-0.0049
      25.04 07:502.9506+0.0015
      25.04 06:502.9495-0.0008
      25.04 05:502.9391+0.017
      25.04 04:502.9019+0.0156
      25.04 03:502.8879-0.0076
      25.04 02:502.9066+0.0061
      25.04 01:502.8733-0.0089
      25.04 00:502.8708-0.0004
      24.04 23:502.8922+0.0042
      24.04 22:502.8826+0.0096
      24.04 21:502.8703+0.0097
      24.04 20:502.844+0.007
      24.04 19:502.8552+0.0048
      24.04 18:502.8613-0.0098
      24.04 17:502.8445+0.0108
      24.04 16:502.8076+0.0078
      24.04 15:502.7711+0.0136
      24.04 14:502.7367-0.0137
      24.04 13:502.7589+0.0106
      24.04 12:502.7405+0.0028
      24.04 11:502.7609+0.0007
      24.04 10:502.7536+0.0038
      24.04 09:502.7292+0.0135
      24.04 08:502.8266-0.0113
      24.04 07:502.8299-0.0017
      24.04 06:502.8563+0.0062
      24.04 05:502.8696+0.0026
      24.04 04:502.8494+0.0015
      24.04 03:502.8266+0.0143
      24.04 02:502.8015+0.0017
      24.04 01:502.8665-0.003
      24.04 00:502.9157-0.0032
      23.04 23:502.9146-0.0642
      23.04 22:502.9012-0.0081
      23.04 21:502.9172+0.0027
      23.04 20:502.9063+0.0032
      23.04 19:502.9219+0.0016
      23.04 18:502.9302-0.0099
      23.04 17:502.9293-0.004
      23.04 16:502.9364-0.0035
      23.04 15:502.9586-0.003
      23.04 14:502.97+0.0032
      23.04 13:502.9545+0.0023
      23.04 12:502.9589-0.0059
      23.04 11:502.9548-0.001
      23.04 10:502.9737+0.0122
      23.04 09:502.9532-0.0021
      23.04 08:502.9446+0.0133
      23.04 07:502.9533-0.0041
      23.04 06:502.958+0.0084
      23.04 05:502.9461-0.003
      23.04 04:502.9313+0.001
      23.04 03:502.9276+0.0006
      23.04 02:502.9336-0.0103
      23.04 01:502.9305-0.0027
      23.04 00:502.9429+0.005
      22.04 23:502.935-0.0013
      22.04 22:502.9504+0.0012
      22.04 21:502.9396-0.0034
      22.04 20:502.9522-0.0001
      22.04 19:502.9686-0.001
      22.04 18:502.9768+0.01
      22.04 17:502.979-0.0064
      22.04 16:502.9801-0.003
      22.04 15:502.9818+0.0027
      22.04 14:502.9782+0.0013
      22.04 13:502.9636-0.0067
      22.04 12:502.9752+0.0066
      22.04 11:502.9721+0.0088
      22.04 10:502.9682+0.0016
      22.04 09:502.9537+0.0009
      22.04 08:502.9668-0.0033
      22.04 07:502.9853-0.0049
      22.04 06:502.9829-0.0011
      22.04 05:503.0272+0.0053
      22.04 04:503.0176+0.0014
      22.04 03:503.0263+0.0047
      22.04 02:503.0165+0.0018
      22.04 01:503.0007-0.0003
      22.04 00:503.0172-0.0058
      21.04 23:503.0388+0.0058
      21.04 22:503.0261-0.0007
      21.04 21:503.0322-0.0028
      21.04 20:503.0309-0.0008
      21.04 19:503.0378+0.0037
      21.04 18:503.003+0.001
      21.04 17:503.0121+0.0171
      21.04 16:503.0043+0.0086
      21.04 15:502.9875+0.0029
      21.04 14:502.9758-0.004
      21.04 13:502.9833+0.0044
      21.04 12:502.9823+0.0039
      21.04 11:502.9579-0.0007
      21.04 10:502.9507+0.0029
      21.04 09:502.9407-0.0072
      21.04 08:502.9418-0.0092
      21.04 07:502.9448+0.0034
      21.04 06:502.9291-0.0021
      21.04 05:502.9181+0.0053
      21.04 04:502.9177-0.0096
      21.04 03:502.9507-0.0055
      21.04 02:502.9265-0.0027
      21.04 01:502.922+0.0033
      21.04 00:502.9213+0.0034
      20.04 23:502.9084-0.0047
      20.04 22:502.9206-0.0045
      20.04 21:502.9415-0.0079
      20.04 20:502.9378+0.0013
      20.04 19:502.9623-0.0079
      20.04 18:502.9769+0.0018
      20.04 17:502.9936+0.0042
      20.04 16:503.0218+0.0073
      20.04 15:503.0016-0.0089
      20.04 14:503.0243+0.0014
      20.04 13:503.0318+0.008
      20.04 12:503.066+0.0031
      20.04 11:503.0603+0.0067
      20.04 10:503.0449+0.0089
      20.04 09:503.0412-0.0004
      20.04 08:503.0511-0.0012
      20.04 07:503.0621-0.007
      20.04 06:503.0934-0.0081
      20.04 05:503.0891-0.0221
      20.04 04:503.1107+0.0059
      20.04 03:503.1273-0.0037
      20.04 02:503.1361+0.0114
      20.04 01:503.1111-0.0097
      20.04 00:503.1098-0.0208
      19.04 23:503.1362-0.0086
      19.04 22:503.1147-0.0058
      19.04 21:503.1243-0.0065
      19.04 20:503.1089+0.0046
      19.04 19:503.1165+0.0064
      19.04 18:503.0946
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 1.9954
      макс: 3.1362
      за месяц:
      2.9573  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20242.6564+0.016
      24.04.20242.6404-0.0783
      23.04.20242.7187-0.0367
      22.04.20242.7554-0.0316
      21.04.20242.787-0.0008
      20.04.20242.7878-0.1486
      19.04.20242.9364-0.045
      18.04.20242.9814-0.0344
      17.04.20243.0158+0.0367
      16.04.20242.9791+0.0992
      15.04.20242.8799-0.0267
      14.04.20242.9066+0.1511
      13.04.20242.7555+0.3925
      12.04.20242.363+0.071
      11.04.20242.292-0.0538
      10.04.20242.3458+0.0648
      09.04.20242.281+0.041
      08.04.20242.24-0.0356
      07.04.20242.2756-0.0754
      06.04.20242.351+0.0453
      05.04.20242.3057-0.06
      04.04.20242.3657+0.0293
      03.04.20242.3364-0.0277
      02.04.20242.3641+0.1563
      01.04.20242.2078+0.0144
      31.03.20242.1934+0.0912
      30.03.20242.1022+0.0217
      29.03.20242.0805+0.0161
      28.03.20242.0644+0.069
      27.03.20241.9954-0.0801
      26.03.20242.0755
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 1.866
      макс: 3.3587
      за квартал:
      2.9573  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20242.6564+0.016
      24.04.20242.6404-0.0783
      23.04.20242.7187-0.0367
      22.04.20242.7554-0.0316
      21.04.20242.787-0.0008
      20.04.20242.7878-0.1486
      19.04.20242.9364-0.045
      18.04.20242.9814-0.0344
      17.04.20243.0158+0.0367
      16.04.20242.9791+0.0992
      15.04.20242.8799-0.0267
      14.04.20242.9066+0.1511
      13.04.20242.7555+0.3925
      12.04.20242.363+0.071
      11.04.20242.292-0.0538
      10.04.20242.3458+0.0648
      09.04.20242.281+0.041
      08.04.20242.24-0.0356
      07.04.20242.2756-0.0754
      06.04.20242.351+0.0453
      05.04.20242.3057-0.06
      04.04.20242.3657+0.0293
      03.04.20242.3364-0.0277
      02.04.20242.3641+0.1563
      01.04.20242.2078+0.0144
      31.03.20242.1934+0.0912
      30.03.20242.1022+0.0217
      29.03.20242.0805+0.0161
      28.03.20242.0644+0.069
      27.03.20241.9954-0.0801
      26.03.20242.0755-0.1364
      25.03.20242.2119-0.1687
      24.03.20242.3806+0.0951
      23.03.20242.2855+0.0045
      22.03.20242.281+0.0383
      21.03.20242.2427-0.1968
      20.03.20242.4395-0.0177
      19.03.20242.4572+0.1858
      18.03.20242.2714+0.038
      17.03.20242.2334+0.1667
      16.03.20242.0667+0.0884
      15.03.20241.9783+0.1123
      14.03.20241.866-0.0289
      13.03.20241.8949-0.0072
      12.03.20241.9021-0.0886
      11.03.20241.9907-0.0484
      10.03.20242.0391+0.0139
      09.03.20242.0252+0.005
      08.03.20242.0202-0.0303
      07.03.20242.0505-0.2302
      06.03.20242.2807+0.1117
      05.03.20242.169+0.0087
      04.03.20242.1603-0.2603
      03.03.20242.4206-0.0152
      02.03.20242.4358-0.1115
      01.03.20242.5473-0.1511
      29.02.20242.6984-0.1471
      28.02.20242.8455-0.0762
      27.02.20242.9217-0.0603
      26.02.20242.982+0.0364
      25.02.20242.9456+0.0069
      24.02.20242.9387+0.014
      23.02.20242.9247+0.05
      22.02.20242.8747+0.0733
      21.02.20242.8014-0.1602
      20.02.20242.9616+0.012
      19.02.20242.9496-0.1002
      18.02.20243.0498+0.0112
      17.02.20243.0386+0.0274
      16.02.20243.0112-0.0918
      15.02.20243.103-0.0288
      14.02.20243.1318-0.028
      13.02.20243.1598+0.003
      12.02.20243.1568-
      11.02.20243.1568-0.0365
      10.02.20243.1933-0.0232
      09.02.20243.2165-0.077
      08.02.20243.2935-0.0652
      07.02.20243.3587+0.0008
      06.02.20243.3579+0.0124
      05.02.20243.3455+0.0272
      04.02.20243.3183+0.0321
      03.02.20243.2862-0.0365
      02.02.20243.3227-0.024
      01.02.20243.3467+0.0684
      31.01.20243.2783+0.0768
      30.01.20243.2015-0.0138
      29.01.20243.2153+0.0117
      28.01.20243.2036+0.0364
      27.01.20243.1672+0.001
      26.01.20243.1662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.