Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Hive

Обновлено: 19.01.2022 00:40:01USD Coin

=
Калькулятор USDC - HIVE / Обратный расчет: курс Hive к USD Coin
7.5
10010

Графики

Динамика изменения курса usd coin относительно hive, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79306
    макс: 0.84869
    за сутки:
      0.81809

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    19.01 00:400.81809-0.00169
    19.01 00:300.81978-0.00233
    19.01 00:200.82211-0.00258
    19.01 00:100.82469-0.00029
    19.01 00:030.82498-0.00156
    19.01 00:000.82654-0.00251
    18.01 23:500.82905+0.00124
    18.01 23:400.82781+0.00051
    18.01 23:300.8273+0.00199
    18.01 23:200.82531-0.00182
    18.01 23:100.82713+0.00256
    18.01 23:000.82457-0.00154
    18.01 22:500.82611-0.0006
    18.01 22:400.82671-0.00162
    18.01 22:300.82833-0.00546
    18.01 22:200.83379+0.00042
    18.01 22:100.83337-0.00025
    18.01 22:030.83362-0.00065
    18.01 22:000.83427-0.0012
    18.01 21:500.83547-0.0022
    18.01 21:400.83767+0.00055
    18.01 21:300.83712+0.00134
    18.01 21:200.83578-0.00188
    18.01 21:100.83766+0.00179
    18.01 21:000.83587+0.00099
    18.01 20:500.83488-0.00234
    18.01 20:400.83722+0.00151
    18.01 20:300.83571-0.00385
    18.01 20:200.83956-0.00269
    18.01 20:100.84225+0.00235
    18.01 20:030.8399+0.00093
    18.01 20:000.83897-0.0001
    18.01 19:500.83907-0.00633
    18.01 19:400.8454+0.00284
    18.01 19:300.84256-0.00104
    18.01 19:200.8436+0.00262
    18.01 19:100.84098-0.00148
    18.01 19:000.84246+0.0025
    18.01 18:500.83996+0.00119
    18.01 18:400.83877+0.00144
    18.01 18:300.83733-0.00464
    18.01 18:200.84197-0.00152
    18.01 18:100.84349-0.00245
    18.01 18:030.84594-2.0E-5
    18.01 18:000.84596+0.0041
    18.01 17:500.84186-0.00683
    18.01 17:400.84869+0.00431
    18.01 17:300.84438+0.0009
    18.01 17:200.84348+0.00085
    18.01 17:100.84263-0.00188
    18.01 17:000.84451-0.00199
    18.01 16:500.8465+0.00195
    18.01 16:400.84455-0.00028
    18.01 16:300.84483+0.00232
    18.01 16:200.84251+0.00435
    18.01 16:100.83816+0.00014
    18.01 16:030.83802-0.00137
    18.01 16:000.83939-0.00152
    18.01 15:500.84091+0.00125
    18.01 15:400.83966-0.00182
    18.01 15:300.84148+2.0E-5
    18.01 15:200.84146+0.00504
    18.01 15:100.83642-0.00189
    18.01 15:000.83831-0.00074
    18.01 14:500.83905-0.00108
    18.01 14:400.84013+0.00078
    18.01 14:300.83935+0.00381
    18.01 14:200.83554+0.0008
    18.01 14:100.83474+0.00078
    18.01 14:030.83396+0.00077
    18.01 14:000.83319+0.00123
    18.01 13:500.83196-0.00117
    18.01 13:400.83313-0.00216
    18.01 13:300.83529+0.00012
    18.01 13:200.83517+0.00017
    18.01 13:100.835-0.00173
    18.01 13:000.83673+0.00098
    18.01 12:500.83575+0.00176
    18.01 12:400.83399-0.00184
    18.01 12:300.83583+0.00437
    18.01 12:200.83146+0.00114
    18.01 12:100.83032+0.00457
    18.01 12:030.82575-0.00248
    18.01 12:000.82823+0.00223
    18.01 11:500.826+0.00088
    18.01 11:400.82512+0.0006
    18.01 11:300.82452+0.00456
    18.01 11:200.81996+0.00327
    18.01 11:100.81669-0.00087
    18.01 11:000.81756+0.00206
    18.01 10:500.8155-0.00115
    18.01 10:400.81665+0.00023
    18.01 10:300.81642+0.00079
    18.01 10:200.81563+0.00142
    18.01 10:100.81421+0.00167
    18.01 10:030.81254-0.00035
    18.01 10:000.81289+0.00135
    18.01 09:500.81154-0.0031
    18.01 09:400.81464-0.00049
    18.01 09:300.81513-0.00144
    18.01 09:200.81657+0.00058
    18.01 09:100.81599+0.00054
    18.01 09:000.81545-0.00146
    18.01 08:500.81691-0.00075
    18.01 08:400.81766+0.00201
    18.01 08:300.81565+0.00172
    18.01 08:200.81393-0.00241
    18.01 08:100.81634+0.00227
    18.01 08:030.81407+0.00032
    18.01 08:000.81375-0.00046
    18.01 07:500.81421+0.00053
    18.01 07:400.81368+0.00179
    18.01 07:300.81189+0.00436
    18.01 07:200.80753-0.0004
    18.01 07:100.80793+0.00123
    18.01 07:000.8067-0.0009
    18.01 06:500.8076+0.00578
    18.01 06:400.80182+0.00086
    18.01 06:300.80096-0.00018
    18.01 06:200.80114+0.00011
    18.01 06:100.80103-0.00011
    18.01 06:030.80114-0.00143
    18.01 06:000.80257+0.00111
    18.01 05:500.80146-0.0014
    18.01 05:400.80286-0.00044
    18.01 05:300.8033+0.00183
    18.01 05:200.80147+0.0034
    18.01 05:100.79807-0.00036
    18.01 05:000.79843+0.00177
    18.01 04:500.79666-6.0E-5
    18.01 04:400.79672+0.00177
    18.01 04:300.79495+0.00044
    18.01 04:200.79451-0.00111
    18.01 04:100.79562+5.0E-5
    18.01 04:030.79557+0.00017
    18.01 04:000.7954+0.00021
    18.01 03:500.79519-0.00224
    18.01 03:400.79743+0.00169
    18.01 03:300.79574+0.00048
    18.01 03:200.79526+0.00173
    18.01 03:100.79353+0.00022
    18.01 03:000.79331+0.00014
    18.01 02:500.79317+0.00011
    18.01 02:400.79306-0.0016
    18.01 02:300.79466-0.00054
    18.01 02:200.7952-0.0012
    18.01 02:100.7964-0.00151
    18.01 02:030.79791+0.00041
    18.01 02:000.7975+0.00313
    18.01 01:500.79437-0.00235
    18.01 01:400.79672-0.00192
    18.01 01:300.79864+2.0E-5
    18.01 01:200.79862-0.00166
    18.01 01:100.80028+0.0021
    18.01 01:000.79818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72968
    макс: 0.84869
    за неделю:
    0.81809  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    19.01 00:400.81809-0.00251
    18.01 23:500.82905-0.00154
    18.01 22:500.82611-0.0012
    18.01 21:500.83547+0.00099
    18.01 20:500.83488-0.0001
    18.01 19:500.83907+0.0025
    18.01 18:500.83996+0.0041
    18.01 17:500.84186-0.00199
    18.01 16:500.8465-0.00152
    18.01 15:500.84091-0.00074
    18.01 14:500.83905+0.00123
    18.01 13:500.83196+0.00098
    18.01 12:500.83575+0.00223
    18.01 11:500.826+0.00206
    18.01 10:500.8155+0.00135
    18.01 09:500.81154-0.00146
    18.01 08:500.81691-0.00046
    18.01 07:500.81421-0.0009
    18.01 06:500.8076+0.00111
    18.01 05:500.80146+0.00177
    18.01 04:500.79666+0.00021
    18.01 03:500.79519+0.00014
    18.01 02:500.79317+0.00313
    18.01 01:500.79437-0.00102
    18.01 00:500.7992-0.00128
    17.01 23:500.79444-0.00021
    17.01 22:500.7931-0.00118
    17.01 21:500.79449+0.00108
    17.01 20:500.79478+0.00074
    17.01 19:500.79481+0.0022
    17.01 18:500.79278+0.0003
    17.01 17:500.79018-0.00114
    17.01 16:500.7939+0.00086
    17.01 15:500.79219-0.00021
    17.01 14:500.78622-0.00262
    17.01 13:500.78569-0.00081
    17.01 12:500.78387-0.00315
    17.01 11:500.78845+0.00061
    17.01 10:500.78799-0.00067
    17.01 09:500.78776+0.00027
    17.01 08:500.78725-0.00016
    17.01 07:500.78501-0.00071
    17.01 06:500.77988-0.00043
    17.01 05:500.77419-0.0003
    17.01 04:500.77503+0.00226
    17.01 03:500.76616+0.0001
    17.01 02:500.7572+0.00037
    17.01 01:500.76106+6.0E-5
    17.01 00:500.76449-0.00034
    16.01 23:500.76406+0.00014
    16.01 22:500.76433+0.00079
    16.01 21:500.76061+0.00122
    16.01 20:500.75849-0.00021
    16.01 19:500.75763-0.00041
    16.01 18:500.76483+0.00088
    16.01 17:500.76441-0.00208
    16.01 16:500.7704-0.00442
    16.01 15:500.76907+0.00141
    16.01 14:500.76842+0.00248
    16.01 13:500.76518-0.00139
    16.01 12:500.76629+0.00118
    16.01 11:500.76354+0.00161
    16.01 10:500.76136-0.00089
    16.01 09:500.76402+0.00102
    16.01 08:500.76377+0.00017
    16.01 07:500.76524-0.00117
    16.01 06:500.76627+0.00492
    16.01 05:500.76058+0.00059
    16.01 04:500.75794-0.00012
    16.01 03:500.75454+0.00038
    16.01 02:500.75216+0.00138
    16.01 01:500.75125-0.00042
    16.01 00:500.75271+0.00055
    15.01 23:500.74838+0.00382
    15.01 22:500.74488-0.00071
    15.01 21:500.75124+0.00073
    15.01 20:500.7514-0.00168
    15.01 19:500.76099-0.00091
    15.01 18:500.76106+0.00141
    15.01 17:500.76146-0.0011
    15.01 16:500.76758-0.00043
    15.01 15:500.77328+0.00277
    15.01 14:500.76256+0.00023
    15.01 13:500.7647-0.00159
    15.01 12:500.76893-0.00108
    15.01 11:500.76989-0.00136
    15.01 10:500.77273-0.0013
    15.01 09:500.77293-0.00086
    15.01 08:500.77386+0.00069
    15.01 07:500.77224+0.00217
    15.01 06:500.76531-0.00091
    15.01 05:500.76767-0.00143
    15.01 04:500.76768-0.001
    15.01 03:500.76746-0.00084
    15.01 02:500.7637-0.0012
    15.01 01:500.75949-0.00529
    15.01 00:500.76897-0.00123
    14.01 23:500.77418+0.0012
    14.01 22:500.77433-0.00438
    14.01 21:500.77637-0.0005
    14.01 20:500.77512-0.0032
    14.01 19:500.78062-0.00278
    14.01 18:500.78497-0.00728
    14.01 17:500.79055+0.00331
    14.01 16:500.79404-0.00209
    14.01 15:500.79772-0.00414
    14.01 14:500.80644+0.00688
    14.01 13:500.78415-0.00055
    14.01 12:500.782-0.00153
    14.01 11:500.78762+0.00295
    14.01 10:500.77838+0.00318
    14.01 09:500.76812-0.00166
    14.01 08:500.77679+0.00047
    14.01 07:500.77861-0.00158
    14.01 06:500.78247-0.00121
    14.01 05:500.78192-9.0E-5
    14.01 04:500.78227+3.0E-5
    14.01 03:500.77399+0.00101
    14.01 02:500.77247+0.00102
    14.01 01:500.77402+0.00066
    14.01 00:500.76256-0.00079
    13.01 23:500.76447-0.00098
    13.01 22:500.76226-0.0013
    13.01 21:500.7626-0.00142
    13.01 20:500.76078+0.00205
    13.01 19:500.75201+0.0019
    13.01 18:500.7573+0.001
    13.01 17:500.73433-0.00033
    13.01 16:500.74171-0.00149
    13.01 15:500.74513+0.00155
    13.01 14:500.74516+0.00122
    13.01 13:500.73655+0.00079
    13.01 12:500.73697-0.0007
    13.01 11:500.73732-0.00208
    13.01 10:500.74175+0.00041
    13.01 09:500.74025-5.0E-5
    13.01 08:500.74181+0.00137
    13.01 07:500.74301+0.00112
    13.01 06:500.74795+0.00031
    13.01 05:500.74235-0.00023
    13.01 04:500.74529+0.00334
    13.01 03:500.73458-0.00309
    13.01 02:500.72968-0.00359
    13.01 01:500.7351-0.00051
    13.01 00:500.73809-0.00218
    12.01 23:500.74094-0.0005
    12.01 22:500.74217+0.00201
    12.01 21:500.73935-0.00088
    12.01 20:500.73985+0.00056
    12.01 19:500.74891+0.00445
    12.01 18:500.7461-0.00185
    12.01 17:500.7466-0.00244
    12.01 16:500.74397-0.00316
    12.01 15:500.76524-0.00157
    12.01 14:500.77233-0.00149
    12.01 13:500.77519+0.0009
    12.01 12:500.77767-0.00121
    12.01 11:500.7818-0.00019
    12.01 10:500.78329+0.00043
    12.01 09:500.7784-0.00028
    12.01 08:500.7797+0.00061
    12.01 07:500.78164+0.00074
    12.01 06:500.78212+0.00182
    12.01 05:500.78618+0.00052
    12.01 04:500.77965-0.00118
    12.01 03:500.78031+0.00195
    12.01 02:500.76293-0.00616
    12.01 01:500.77158-0.00036
    12.01 00:500.7711
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.5414
    макс: 0.84869
    за месяц:
    0.81809  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    17.01.20220.78895+0.02546
    16.01.20220.76349+0.00147
    15.01.20220.76202-0.01742
    14.01.20220.77944+0.02918
    13.01.20220.75026-0.00933
    12.01.20220.75959-0.04006
    11.01.20220.79965+0.02902
    10.01.20220.77063+0.02108
    09.01.20220.74955+0.00661
    08.01.20220.74294+0.02281
    07.01.20220.72013+0.0293
    06.01.20220.69083+0.07578
    05.01.20220.61505-0.01019
    04.01.20220.62524+0.02132
    03.01.20220.60392-0.01503
    02.01.20220.61895-0.04562
    01.01.20220.66457+0.00462
    31.12.20210.65995-0.00483
    30.12.20210.66478+0.01548
    29.12.20210.6493+0.0586
    28.12.20210.5907+0.0493
    27.12.20210.5414-0.02559
    26.12.20210.56699-0.03663
    25.12.20210.60362-0.0044
    24.12.20210.60802-0.0444
    23.12.20210.65242-0.01432
    22.12.20210.66674-0.01685
    21.12.20210.68359-0.03342
    20.12.20210.71701+0.05279
    19.12.20210.66422-0.00023
    18.12.20210.66445
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.36444
    макс: 2.8801
    за квартал:
      0.81809
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    17.01.20220.78895+0.02546
    16.01.20220.76349+0.00147
    15.01.20220.76202-0.01742
    14.01.20220.77944+0.02918
    13.01.20220.75026-0.00933
    12.01.20220.75959-0.04006
    11.01.20220.79965+0.02902
    10.01.20220.77063+0.02108
    09.01.20220.74955+0.00661
    08.01.20220.74294+0.02281
    07.01.20220.72013+0.0293
    06.01.20220.69083+0.07578
    05.01.20220.61505-0.01019
    04.01.20220.62524+0.02132
    03.01.20220.60392-0.01503
    02.01.20220.61895-0.04562
    01.01.20220.66457+0.00462
    31.12.20210.65995-0.00483
    30.12.20210.66478+0.01548
    29.12.20210.6493+0.0586
    28.12.20210.5907+0.0493
    27.12.20210.5414-0.02559
    26.12.20210.56699-0.03663
    25.12.20210.60362-0.0044
    24.12.20210.60802-0.0444
    23.12.20210.65242-0.01432
    22.12.20210.66674-0.01685
    21.12.20210.68359-0.03342
    20.12.20210.71701+0.05279
    19.12.20210.66422-0.00023
    18.12.20210.66445-0.01381
    17.12.20210.67826+0.0214
    16.12.20210.65686-0.06899
    15.12.20210.72585-2.1543
    14.12.20212.8801+2.2167
    13.12.20210.66342+0.02918
    12.12.20210.63424-0.00437
    11.12.20210.63861-0.00732
    10.12.20210.64593+0.06494
    09.12.20210.58099-0.01398
    08.12.20210.59497+0.02999
    07.12.20210.56498-0.06727
    06.12.20210.63225+0.06813
    05.12.20210.56412+0.03643
    04.12.20210.52769+0.05632
    03.12.20210.47137+0.03968
    02.12.20210.43169+0.0322
    01.12.20210.39949+0.03505
    30.11.20210.36444-0.02944
    29.11.20210.39388-0.08066
    28.11.20210.47454+0.03377
    27.11.20210.44077+0.04549
    26.11.20210.39528-0.12218
    25.11.20210.51746-0.1764
    24.11.20210.69386-0.13112
    23.11.20210.82498-0.09915
    22.11.20210.92413+0.07348
    21.11.20210.85065-0.08793
    20.11.20210.93858-0.06452
    19.11.20211.0031-0.0426
    18.11.20211.0457+0.10141
    17.11.20210.94429-0.02221
    16.11.20210.9665-0.1279
    15.11.20211.0944-0.1038
    14.11.20211.1982-0.0247
    13.11.20211.2229-0.0128
    12.11.20211.2357+0.0102
    11.11.20211.2255+0.0088
    10.11.20211.2167-0.0092
    09.11.20211.2259-0.0087
    08.11.20211.2346+0.0148
    07.11.20211.2198-0.014
    06.11.20211.2338+0.0263
    05.11.20211.2075+0.1519
    04.11.20211.0556-0.1782
    03.11.20211.2338-0.0002
    02.11.20211.234-0.0178
    01.11.20211.2518+0.0088
    31.10.20211.243-0.0227
    30.10.20211.2657-0.0207
    29.10.20211.2864-0.0556
    28.10.20211.342+0.0015
    27.10.20211.3405+0.1041
    26.10.20211.2364+0.0038
    25.10.20211.2326-0.0428
    24.10.20211.2754-0.0164
    23.10.20211.2918-0.0132
    22.10.20211.305-0.0159
    21.10.20211.3209+0.0043
    20.10.20211.3166+0.028
    19.10.20211.2886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот