Курсы криптовалют к USD Coin
- Биткоин 73070.86
- Эфириум 2660.12
- Tether 0.99989
- Binance Coin 607.12
- Solana 181.12
- Рипл 0.52964
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1127
- Cardano 0.35368
- SHIBA INU 1.923E-5
- Avalanche 27.0116
- Bitcoin Cash 384.99
- ChainLink 11.6301
- Polkadot 4.236
- Salmonation 2.0338
- LEOcoin 6.0591
- Лайткоин 73.6381
- NEAR Protocol 4.4548
Курс USD Coin к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость USD Coin (USDC) на текущий момент составляет 3.722 ILS, а общий объем торгов за 24 часа – 35 261 324 254 ILS.
Рыночная капитализация составляет 129 323 810 980 ILS. За последние 24 часа курс USD Coin относительно израильского шекеля снизился на -0.27%. Изменение за неделю составило -1.2%.
= | ||
Калькулятор USDC - ILS / Обратный расчет: курс израильского шекеля к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно израильского шекеля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7204макс: 3.7448за сутки:
3.722 Таблица изменений курса usd coin : показать
Дата Курс +/- 29.10 21:50 3.722 -0.0003 29.10 21:40 3.7223 +0.0003 29.10 21:30 3.722 -0.0002 29.10 21:20 3.7222 +0.0002 29.10 21:10 3.722 +0.0003 29.10 21:00 3.7217 -0.0007 29.10 20:50 3.7224 +0.0003 29.10 20:40 3.7221 -0.0002 29.10 20:30 3.7223 +0.0001 29.10 20:20 3.7222 -0.0003 29.10 20:10 3.7225 +0.0004 29.10 20:03 3.7221 -0.0004 29.10 20:00 3.7225 -0.0136 29.10 19:50 3.7361 -0.0005 29.10 19:40 3.7366 -0.0001 29.10 19:30 3.7367 - 29.10 19:20 3.7367 +0.0001 29.10 19:10 3.7366 - 29.10 19:00 3.7366 -0.0045 29.10 18:50 3.7411 -0.0006 29.10 18:40 3.7417 +0.0003 29.10 18:30 3.7414 -0.0001 29.10 18:20 3.7415 +0.0006 29.10 18:10 3.7409 -0.0004 29.10 18:03 3.7413 -0.0003 29.10 18:00 3.7416 -0.0023 29.10 17:50 3.7439 +0.0004 29.10 17:40 3.7435 -0.0004 29.10 17:30 3.7439 +0.0001 29.10 17:20 3.7438 +0.0002 29.10 17:10 3.7436 -0.0012 29.10 17:00 3.7448 +0.0002 29.10 16:50 3.7446 +0.0012 29.10 16:40 3.7434 -0.0006 29.10 16:30 3.744 - 29.10 16:20 3.744 +0.0003 29.10 16:10 3.7437 - 29.10 16:03 3.7437 +0.0001 29.10 16:00 3.7436 +0.0167 29.10 15:50 3.7269 +0.0003 29.10 15:40 3.7266 - 29.10 15:30 3.7266 -0.0004 29.10 15:20 3.727 -0.0002 29.10 15:10 3.7272 +0.0001 29.10 15:00 3.7271 +0.0067 29.10 14:40 3.7204 -0.0005 29.10 14:30 3.7209 +0.0003 29.10 14:20 3.7206 -0.0001 29.10 14:10 3.7207 +0.0001 29.10 14:03 3.7206 +0.0002 29.10 14:00 3.7204 -0.004 29.10 13:50 3.7244 +0.0004 29.10 13:40 3.724 -0.0007 29.10 13:30 3.7247 - 29.10 13:20 3.7247 +0.0002 29.10 13:10 3.7245 +0.0004 29.10 13:00 3.7241 -0.0014 29.10 12:50 3.7255 +0.0001 29.10 12:40 3.7254 -0.0001 29.10 12:30 3.7255 - 29.10 12:20 3.7255 - 29.10 12:10 3.7255 -0.0001 29.10 12:03 3.7256 -0.0007 29.10 12:00 3.7263 -0.0018 29.10 11:50 3.7281 - 29.10 11:40 3.7281 - 29.10 11:30 3.7281 +0.0006 29.10 11:20 3.7275 -0.0009 29.10 11:10 3.7284 +0.0007 29.10 11:00 3.7277 -0.0046 29.10 10:50 3.7323 -0.0001 29.10 10:40 3.7324 +0.0001 29.10 10:30 3.7323 +0.0001 29.10 10:20 3.7322 -0.0001 29.10 10:10 3.7323 -0.0001 29.10 10:03 3.7324 +0.0003 29.10 10:00 3.7321 -0.0001 29.10 09:50 3.7322 - 29.10 09:40 3.7322 -0.0002 29.10 09:30 3.7324 +0.0004 29.10 09:20 3.732 -0.0002 29.10 09:10 3.7322 -0.0003 29.10 09:00 3.7325 +0.0028 29.10 08:50 3.7297 +0.0002 29.10 08:40 3.7295 -0.0004 29.10 08:30 3.7299 -0.0002 29.10 08:20 3.7301 +0.0003 29.10 08:10 3.7298 -0.0007 29.10 08:03 3.7305 +0.0004 29.10 08:00 3.7301 -0.0011 29.10 07:50 3.7312 +0.0004 29.10 07:40 3.7308 -0.001 29.10 07:30 3.7318 +0.0012 29.10 07:20 3.7306 +0.0001 29.10 07:10 3.7305 -0.0003 29.10 07:00 3.7308 -0.0018 29.10 06:50 3.7326 -0.0005 29.10 06:40 3.7331 +0.0002 29.10 06:30 3.7329 +0.0001 29.10 06:20 3.7328 -0.0002 29.10 06:10 3.733 +0.0001 29.10 06:03 3.7329 -0.0001 29.10 06:00 3.733 +0.0005 29.10 05:50 3.7325 -0.0002 29.10 05:40 3.7327 -0.0006 29.10 05:30 3.7333 +0.0013 29.10 05:20 3.732 - 29.10 05:10 3.732 -0.0005 29.10 05:00 3.7325 +0.0003 29.10 04:50 3.7322 -0.0003 29.10 04:40 3.7325 -0.0005 29.10 04:30 3.733 +0.0007 29.10 04:20 3.7323 +0.0004 29.10 04:10 3.7319 - 29.10 04:03 3.7319 -0.0001 29.10 04:00 3.732 - 29.10 03:50 3.732 +0.0002 29.10 03:40 3.7318 +0.0001 29.10 03:30 3.7317 -0.0006 29.10 03:20 3.7323 -0.0002 29.10 03:10 3.7325 +0.0006 29.10 03:00 3.7319 -0.0012 29.10 02:50 3.7331 - 29.10 02:40 3.7331 -0.002 29.10 02:30 3.7351 +0.0021 29.10 02:20 3.733 +0.0001 29.10 02:10 3.7329 +0.0002 29.10 02:03 3.7327 -0.0004 29.10 02:00 3.7331 +0.0011 29.10 01:50 3.732 -0.0003 29.10 01:40 3.7323 +0.0007 29.10 01:30 3.7316 +0.0003 29.10 01:20 3.7313 +0.0002 29.10 01:10 3.7311 -0.0007 29.10 01:00 3.7318 -0.0004 29.10 00:50 3.7322 -0.0002 29.10 00:40 3.7324 -0.0003 29.10 00:30 3.7327 -0.0005 29.10 00:20 3.7332 +0.0011 29.10 00:10 3.7321 -0.0004 29.10 00:03 3.7325 -0.0003 29.10 00:00 3.7328 +0.0011 28.10 23:50 3.7317 -0.0002 28.10 23:40 3.7319 +0.0001 28.10 23:30 3.7318 -0.0004 28.10 23:20 3.7322 +0.0009 28.10 23:10 3.7313 -0.0007 28.10 23:00 3.732 -0.0016 28.10 22:50 3.7336 +0.001 28.10 22:40 3.7326 -0.0003 28.10 22:30 3.7329 +0.0004 28.10 22:20 3.7325 -0.0005 28.10 22:10 3.733 +0.0008 28.10 22:03 3.7322 +0.0002 28.10 22:00 3.732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7204макс: 3.7963за неделю:
3.722 Таблица изменений курса usd coin : показать
Дата Курс +/- 29.10 21:50 3.722 -0.0007 29.10 20:50 3.7224 -0.0136 29.10 19:50 3.7361 -0.0045 29.10 18:50 3.7411 -0.0023 29.10 17:50 3.7439 +0.0002 29.10 16:50 3.7446 +0.0167 29.10 15:50 3.7269 +0.0067 29.10 14:40 3.7204 -0.004 29.10 13:50 3.7244 -0.0014 29.10 12:50 3.7255 -0.0018 29.10 11:50 3.7281 -0.0046 29.10 10:50 3.7323 -0.0001 29.10 09:50 3.7322 +0.0028 29.10 08:50 3.7297 -0.0011 29.10 07:50 3.7312 -0.0018 29.10 06:50 3.7326 +0.0005 29.10 05:50 3.7325 +0.0003 29.10 04:50 3.7322 - 29.10 03:50 3.732 -0.0012 29.10 02:50 3.7331 +0.0011 29.10 01:50 3.732 -0.0004 29.10 00:50 3.7322 +0.0011 28.10 23:50 3.7317 -0.0016 28.10 22:50 3.7336 +0.0003 28.10 21:50 3.7317 +0.0005 28.10 20:50 3.7315 +0.0039 28.10 19:50 3.7276 -0.0024 28.10 18:50 3.7301 +0.0037 28.10 17:50 3.7265 -0.0026 28.10 16:50 3.7296 -0.0018 28.10 15:50 3.7317 +0.0033 28.10 14:50 3.7282 +0.0023 28.10 13:50 3.726 -0.0186 28.10 12:50 3.7442 - 28.10 11:50 3.7445 -0.0185 28.10 10:50 3.7631 +0.0052 28.10 09:50 3.7574 -0.0005 28.10 08:50 3.7579 -0.0001 28.10 07:50 3.7575 -0.0005 28.10 06:50 3.758 - 28.10 05:50 3.7573 - 28.10 04:50 3.7574 -0.0315 28.10 03:50 3.7887 -0.0001 28.10 02:50 3.7885 -0.0001 28.10 01:50 3.7884 +0.0005 28.10 00:50 3.7881 +0.0005 27.10 23:50 3.788 -0.0004 27.10 22:50 3.7885 -0.001 27.10 21:50 3.7891 -0.0006 27.10 20:50 3.7886 -0.0005 27.10 19:50 3.7882 +0.0007 27.10 18:50 3.7882 +0.0003 27.10 17:50 3.7881 - 27.10 16:50 3.7888 +0.0002 27.10 15:50 3.7884 +0.0003 27.10 14:50 3.7879 -0.0004 27.10 13:50 3.7888 -0.0004 27.10 12:50 3.7884 +0.0002 27.10 11:50 3.7881 - 27.10 10:50 3.7881 - 27.10 09:50 3.7879 -0.0004 27.10 08:50 3.7882 +0.0001 27.10 07:50 3.7878 -0.0001 27.10 06:50 3.7882 -0.0006 27.10 05:50 3.7887 -0.0007 27.10 04:50 3.7886 -0.0003 27.10 03:50 3.7885 -0.0004 27.10 02:50 3.7884 +0.0004 27.10 01:50 3.7877 -0.0004 27.10 00:50 3.7886 - 26.10 23:50 3.7878 +0.0007 26.10 22:50 3.7877 +0.0002 26.10 21:50 3.7877 -0.0005 26.10 20:50 3.7883 -0.0003 26.10 19:50 3.7885 -0.0001 26.10 18:50 3.7883 -0.0011 26.10 17:50 3.7888 -0.0004 26.10 16:50 3.7883 +0.0003 26.10 15:50 3.788 -0.0003 26.10 14:50 3.7883 -0.0001 26.10 13:50 3.7883 -0.0002 26.10 12:50 3.7882 +0.0005 26.10 11:50 3.7884 - 26.10 10:50 3.7884 -0.0003 26.10 09:50 3.7882 +0.0002 26.10 08:50 3.7882 -0.0011 26.10 07:50 3.7891 +0.0005 26.10 06:50 3.7881 -0.001 26.10 05:50 3.789 -0.0003 26.10 04:50 3.7883 -0.001 26.10 03:50 3.7888 -0.0001 26.10 02:50 3.7884 +0.0014 26.10 01:50 3.7881 -0.0006 26.10 00:50 3.7891 +0.0014 25.10 23:50 3.7883 -0.0005 25.10 22:50 3.7891 +0.0017 25.10 21:50 3.7887 +0.002 25.10 20:50 3.788 +0.0032 25.10 19:50 3.7856 -0.0019 25.10 18:50 3.7884 -0.0019 25.10 17:50 3.7902 +0.0002 25.10 16:50 3.7894 -0.0013 25.10 15:50 3.791 -0.0012 25.10 14:50 3.7917 +0.0073 25.10 13:50 3.7845 - 25.10 12:50 3.7832 -0.003 25.10 11:50 3.7863 -0.0039 25.10 10:50 3.7907 -0.0031 25.10 09:50 3.7941 -0.0027 25.10 08:50 3.7959 +0.0014 25.10 07:50 3.7948 +0.002 25.10 06:50 3.7936 +0.0005 25.10 05:50 3.7935 -0.0002 25.10 04:50 3.7943 -0.0006 25.10 03:50 3.7954 +0.0042 25.10 02:50 3.7912 +0.0007 25.10 01:50 3.7902 -0.0036 25.10 00:50 3.7941 -0.0007 24.10 23:50 3.7945 -0.0015 24.10 22:50 3.7955 -0.0019 24.10 21:50 3.7963 -0.0004 24.10 20:50 3.7949 +0.0013 24.10 19:50 3.7943 -0.0007 24.10 18:50 3.7953 +0.0027 24.10 17:50 3.7923 +0.0087 24.10 16:50 3.7832 +0.0073 24.10 15:50 3.778 -0.0004 24.10 14:50 3.7778 -0.0073 24.10 13:50 3.785 -0.0021 24.10 12:50 3.7878 +0.0008 24.10 11:50 3.787 +0.0007 24.10 10:50 3.7861 -0.0092 24.10 09:50 3.7954 +0.0003 24.10 08:50 3.795 -0.0002 24.10 07:50 3.7947 -0.0006 24.10 06:50 3.7955 +0.0004 24.10 05:50 3.795 - 24.10 04:50 3.795 +0.0032 24.10 03:50 3.7918 +0.0011 24.10 02:50 3.793 +0.0009 24.10 01:50 3.7949 -0.0007 24.10 00:50 3.7961 - 23.10 23:50 3.7956 -0.0003 23.10 22:50 3.7955 +0.0051 23.10 21:50 3.7902 -0.0024 23.10 20:50 3.7935 +0.0004 23.10 19:50 3.7928 +0.0019 23.10 18:50 3.7905 -0.004 23.10 17:50 3.7948 -0.0002 23.10 16:50 3.7936 +0.0037 23.10 15:50 3.7901 +0.0032 23.10 14:50 3.7873 -0.0006 23.10 13:50 3.7883 +0.0009 23.10 12:50 3.7877 +0.0014 23.10 11:50 3.7871 +0.0037 23.10 10:50 3.782 +0.0128 23.10 09:50 3.7697 -0.0015 23.10 08:50 3.7707 -0.0004 23.10 07:50 3.7707 +0.0001 23.10 06:50 3.7703 +0.0002 23.10 05:50 3.77 +0.0004 23.10 04:50 3.7692 -0.0005 23.10 03:50 3.7696 -0.0004 23.10 02:50 3.77 +0.0008 23.10 01:50 3.7686 +0.0006 23.10 00:50 3.7684 -0.0001 22.10 23:50 3.7686 +0.0012 22.10 22:50 3.7678 +0.001 22.10 21:50 3.7673 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 3.6981макс: 3.8234за месяц:
3.722 Дата Курс +/- 28.10.2024 3.7297 -0.0585 27.10.2024 3.7882 -0.0001 26.10.2024 3.7883 +0.0001 25.10.2024 3.7882 -0.0072 24.10.2024 3.7954 +0.0047 23.10.2024 3.7907 +0.0227 22.10.2024 3.768 -0.0028 21.10.2024 3.7708 +0.0542 20.10.2024 3.7166 +0.0001 19.10.2024 3.7165 -0.0033 18.10.2024 3.7198 -0.0122 17.10.2024 3.732 -0.0265 16.10.2024 3.7585 -0.0003 15.10.2024 3.7588 +0.0044 14.10.2024 3.7544 -0.0047 13.10.2024 3.7591 -0.0002 12.10.2024 3.7593 +0.0041 11.10.2024 3.7552 -0.0205 10.10.2024 3.7757 +0.0053 09.10.2024 3.7704 +0.0063 08.10.2024 3.7641 -0.0201 07.10.2024 3.7842 -0.0319 06.10.2024 3.8161 - 05.10.2024 3.8161 -0.0073 04.10.2024 3.8234 +0.0242 03.10.2024 3.7992 +0.0082 02.10.2024 3.791 +0.067 01.10.2024 3.724 +0.0136 30.09.2024 3.7104 +0.0122 29.09.2024 3.6982 +0.0001 28.09.2024 3.6981 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 28.10.2024 3.7297 -0.0585 27.10.2024 3.7882 -0.0001 26.10.2024 3.7883 +0.0001 25.10.2024 3.7882 -0.0072 24.10.2024 3.7954 +0.0047 23.10.2024 3.7907 +0.0227 22.10.2024 3.768 -0.0028 21.10.2024 3.7708 +0.0542 20.10.2024 3.7166 +0.0001 19.10.2024 3.7165 -0.0033 18.10.2024 3.7198 -0.0122 17.10.2024 3.732 -0.0265 16.10.2024 3.7585 -0.0003 15.10.2024 3.7588 +0.0044 14.10.2024 3.7544 -0.0047 13.10.2024 3.7591 -0.0002 12.10.2024 3.7593 +0.0041 11.10.2024 3.7552 -0.0205 10.10.2024 3.7757 +0.0053 09.10.2024 3.7704 +0.0063 08.10.2024 3.7641 -0.0201 07.10.2024 3.7842 -0.0319 06.10.2024 3.8161 - 05.10.2024 3.8161 -0.0073 04.10.2024 3.8234 +0.0242 03.10.2024 3.7992 +0.0082 02.10.2024 3.791 +0.067 01.10.2024 3.724 +0.0136 30.09.2024 3.7104 +0.0122 29.09.2024 3.6982 +0.0001 28.09.2024 3.6981 - 27.09.2024 3.6981 +0.0045 26.09.2024 3.6936 -0.0415 25.09.2024 3.7351 -0.0281 24.09.2024 3.7632 -0.0193 23.09.2024 3.7825 -0.0001 22.09.2024 3.7826 +0.0002 21.09.2024 3.7824 -0.0043 20.09.2024 3.7867 +0.0076 19.09.2024 3.7791 +0.001 18.09.2024 3.7781 -0.0095 17.09.2024 3.7876 +0.0447 16.09.2024 3.7429 +0.0345 15.09.2024 3.7084 -0.0001 14.09.2024 3.7085 +0.0022 13.09.2024 3.7063 -0.0211 12.09.2024 3.7274 -0.0445 11.09.2024 3.7719 +0.0133 10.09.2024 3.7586 -0.0065 09.09.2024 3.7651 +0.0379 08.09.2024 3.7272 -0.0001 07.09.2024 3.7273 +0.0013 06.09.2024 3.726 +0.0335 05.09.2024 3.6925 +0.003 04.09.2024 3.6895 +0.0039 03.09.2024 3.6856 +0.0345 02.09.2024 3.6511 +0.0231 01.09.2024 3.628 - 31.08.2024 3.628 +0.0039 30.08.2024 3.6241 -0.0361 29.08.2024 3.6602 +0.0012 28.08.2024 3.659 -0.0241 27.08.2024 3.6831 +0.0096 26.08.2024 3.6735 -0.0164 25.08.2024 3.6899 - 24.08.2024 3.6899 +0.0052 23.08.2024 3.6847 -0.028 22.08.2024 3.7127 -0.0098 21.08.2024 3.7225 +0.0244 20.08.2024 3.6981 -0.0186 19.08.2024 3.7167 +0.0431 18.08.2024 3.6736 +0.0001 17.08.2024 3.6735 -0.0012 16.08.2024 3.6747 -0.0175 15.08.2024 3.6922 -0.0283 14.08.2024 3.7205 +0.005 13.08.2024 3.7155 -0.0451 12.08.2024 3.7606 +0.0355 11.08.2024 3.7251 +0.0001 10.08.2024 3.725 -0.0021 09.08.2024 3.7271 -0.0588 08.08.2024 3.7859 -0.0085 07.08.2024 3.7944 -0.0453 06.08.2024 3.8397 +0.0136 05.08.2024 3.8261 +0.0261 04.08.2024 3.8 -0.0001 03.08.2024 3.8001 +0.0006 02.08.2024 3.7995 +0.0073 01.08.2024 3.7922 +0.0227 31.07.2024 3.7695 +3.7695 30.07.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.