Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Lido DAO Token »

    Курс USD Coin к Lido DAO Token

    Обновлено: 26.04.2024 23:50:01USD Coin

    =
    Калькулятор USDC - LDO / Обратный расчет: курс Lido DAO Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно lido dao token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48394
      макс: 0.5146
      за сутки:
      0.50838  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 23:500.50838+0.00083
      26.04 23:400.50755+0.00059
      26.04 23:300.50696+4.0E-5
      26.04 23:200.50692-0.00029
      26.04 23:100.50721+0.00065
      26.04 23:000.50656-0.00112
      26.04 22:500.50768+0.0004
      26.04 22:400.50728+0.00044
      26.04 22:300.50684+0.00023
      26.04 22:200.50661+0.00117
      26.04 22:100.50544-5.0E-5
      26.04 22:000.50549-0.00026
      26.04 21:500.50575-0.00065
      26.04 21:400.5064-0.00102
      26.04 21:300.50742+0.00095
      26.04 21:200.50647-0.00089
      26.04 21:100.50736-0.00039
      26.04 21:000.50775+0.00025
      26.04 20:500.5075-0.0003
      26.04 20:400.5078-0.00058
      26.04 20:300.50838-0.0006
      26.04 20:200.50898-0.00112
      26.04 20:100.5101-
      26.04 20:000.5101-0.00044
      26.04 19:500.51054+0.00155
      26.04 19:400.50899-1.0E-5
      26.04 19:300.509-0.00094
      26.04 19:200.50994+0.00244
      26.04 19:100.5075+0.00117
      26.04 19:000.50633-0.00043
      26.04 18:500.50676-0.00209
      26.04 18:400.50885-0.00244
      26.04 18:300.51129+0.00144
      26.04 18:200.50985+0.0011
      26.04 18:100.50875+0.00183
      26.04 18:000.50692+0.00084
      26.04 17:500.50608+0.00422
      26.04 17:400.50186+0.00063
      26.04 17:300.50123+0.00165
      26.04 17:200.49958-0.00703
      26.04 17:100.50661+0.00048
      26.04 17:000.50613-0.00437
      26.04 16:500.5105-0.00103
      26.04 16:400.51153-0.00307
      26.04 16:300.5146+0.00033
      26.04 16:200.51427+0.00298
      26.04 16:100.51129+0.00096
      26.04 16:000.51033+0.00347
      26.04 15:500.50686+0.00049
      26.04 15:400.50637-0.00161
      26.04 15:300.50798+0.00053
      26.04 15:200.50745+4.0E-5
      26.04 15:100.50741-0.00157
      26.04 15:000.50898+9.0E-5
      26.04 14:500.50889+0.00049
      26.04 14:400.5084-0.00034
      26.04 14:300.50874-0.00025
      26.04 14:200.50899-0.00035
      26.04 14:100.50934-0.0004
      26.04 14:000.50974+0.00138
      26.04 13:500.50836+0.00102
      26.04 13:400.50734+0.0024
      26.04 13:300.50494+0.00058
      26.04 13:200.50436+0.00077
      26.04 13:100.50359-0.00128
      26.04 13:000.50487+0.00028
      26.04 12:500.50459+0.00179
      26.04 12:400.5028-0.00142
      26.04 12:300.50422+0.00045
      26.04 12:200.50377-0.00119
      26.04 12:100.50496-0.00036
      26.04 12:000.50532+0.00131
      26.04 11:500.50401-0.00061
      26.04 11:400.50462+0.00084
      26.04 11:300.50378+0.00129
      26.04 11:200.50249-0.00049
      26.04 11:100.50298-0.00106
      26.04 11:000.50404+0.00182
      26.04 10:500.50222-0.00119
      26.04 10:400.50341+0.00218
      26.04 10:300.50123-0.00264
      26.04 10:200.50387+0.0021
      26.04 10:100.50177+0.00091
      26.04 10:000.50086-0.00103
      26.04 09:500.50189+0.00144
      26.04 09:400.50045+0.00135
      26.04 09:300.4991+0.00087
      26.04 09:200.49823+0.00139
      26.04 09:100.49684+0.00042
      26.04 09:000.49642-0.002
      26.04 08:500.49842+0.00098
      26.04 08:400.49744-0.00067
      26.04 08:300.49811-0.00066
      26.04 08:200.49877-0.00111
      26.04 08:100.49988+0.00097
      26.04 08:000.49891+0.0004
      26.04 07:500.49851-0.00283
      26.04 07:400.50134-0.00062
      26.04 07:300.50196-0.00062
      26.04 07:200.50258+0.00244
      26.04 07:100.50014+0.00106
      26.04 07:000.49908+0.00127
      26.04 06:500.49781+0.00017
      26.04 06:400.49764+0.00175
      26.04 06:300.49589+0.00154
      26.04 06:200.49435-0.0022
      26.04 06:100.49655+0.00191
      26.04 06:000.49464-0.00119
      26.04 05:500.49583+7.0E-5
      26.04 05:400.49576+0.00239
      26.04 05:300.49337+0.00017
      26.04 05:200.4932-0.00275
      26.04 05:100.49595+0.00072
      26.04 05:000.49523-0.00279
      26.04 04:500.49802-0.00316
      26.04 04:400.50118-0.00106
      26.04 04:300.50224+0.00331
      26.04 04:200.49893-6.0E-5
      26.04 04:100.49899+0.00298
      26.04 04:000.49601-0.00145
      26.04 03:500.49746+0.00282
      26.04 03:400.49464-0.00055
      26.04 03:300.49519+0.00175
      26.04 03:200.49344+0.00182
      26.04 03:100.49162-0.00028
      26.04 03:000.4919+0.00095
      26.04 02:500.49095-0.00039
      26.04 02:400.49134-0.00023
      26.04 02:300.49157-0.00029
      26.04 02:200.49186+0.00054
      26.04 02:100.49132-0.00052
      26.04 02:000.49184+0.0013
      26.04 01:500.49054+0.00053
      26.04 01:400.49001+0.00108
      26.04 01:300.48893+0.0012
      26.04 01:200.48773-8.0E-5
      26.04 01:100.48781+0.0022
      26.04 01:000.48561+0.0006
      26.04 00:500.48501+0.00107
      26.04 00:400.48394-0.00147
      26.04 00:300.48541+0.00026
      26.04 00:200.48515-0.00125
      26.04 00:100.4864-0.00055
      26.04 00:000.48695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45901
      макс: 0.5146
      за неделю:
      0.50838  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 23:500.50838-0.00112
      26.04 22:500.50768-0.00026
      26.04 21:500.50575+0.00025
      26.04 20:500.5075-0.00044
      26.04 19:500.51054-0.00043
      26.04 18:500.50676+0.00084
      26.04 17:500.50608-0.00437
      26.04 16:500.5105+0.00347
      26.04 15:500.50686+9.0E-5
      26.04 14:500.50889+0.00138
      26.04 13:500.50836+0.00028
      26.04 12:500.50459+0.00131
      26.04 11:500.50401+0.00182
      26.04 10:500.50222-0.00103
      26.04 09:500.50189-0.002
      26.04 08:500.49842+0.0004
      26.04 07:500.49851+0.00127
      26.04 06:500.49781-0.00119
      26.04 05:500.49583-0.00279
      26.04 04:500.49802-0.00145
      26.04 03:500.49746+0.00095
      26.04 02:500.49095+0.0013
      26.04 01:500.49054+0.0006
      26.04 00:500.48501+0.00044
      25.04 23:500.48651-0.00165
      25.04 22:500.49201-0.00143
      25.04 21:500.49364-0.00184
      25.04 20:500.49389+6.0E-5
      25.04 19:500.49282-0.0021
      25.04 18:500.4932+0.00082
      25.04 17:500.50056+0.00137
      25.04 16:500.50223+0.00117
      25.04 15:500.5055+0.00057
      25.04 14:500.50597-0.00021
      25.04 13:500.51155-9.0E-5
      25.04 12:500.50621-0.00084
      25.04 11:500.50582-0.00062
      25.04 10:500.50453-0.00056
      25.04 09:500.50176+0.00034
      25.04 08:500.49967-0.00018
      25.04 07:500.50181+0.00184
      25.04 06:500.50201-0.00225
      25.04 05:500.50225+0.00279
      25.04 04:500.49739+0.00032
      25.04 03:500.49655+0.00014
      25.04 02:500.49815+0.00286
      25.04 01:500.49778-0.0011
      25.04 00:500.49418+0.00141
      24.04 23:500.49404+0.00025
      24.04 22:500.49093+0.00346
      24.04 21:500.49121+0.00229
      24.04 20:500.48623+0.00153
      24.04 19:500.4913+0.00139
      24.04 18:500.48699-0.00156
      24.04 17:500.482+0.00694
      24.04 16:500.46916+0.00069
      24.04 15:500.46318+0.00169
      24.04 14:500.45901-0.00128
      24.04 13:500.46493-0.00202
      24.04 12:500.47034+0.00028
      24.04 11:500.46648+0.00076
      24.04 10:500.46701-0.00048
      24.04 09:500.46702+0.00061
      24.04 08:500.4683-0.00458
      24.04 07:500.46731+0.00188
      24.04 06:500.47013+0.00061
      24.04 05:500.47214+0.00086
      24.04 04:500.46849+0.0003
      24.04 03:500.46993+0.00067
      24.04 02:500.47397+0.00166
      24.04 01:500.47332-0.00038
      24.04 00:500.47525+0.00099
      23.04 23:500.47227-0.00048
      23.04 22:500.47377-0.00157
      23.04 21:500.4743+0.00141
      23.04 20:500.47026+0.00041
      23.04 19:500.46927+0.00073
      23.04 18:500.46767-0.0028
      23.04 17:500.46752-0.0002
      23.04 16:500.4712-0.00142
      23.04 15:500.47512-0.00062
      23.04 14:500.47619+0.00198
      23.04 13:500.46946-0.00213
      23.04 12:500.47338-0.00127
      23.04 11:500.47235-0.00079
      23.04 10:500.47403+0.00211
      23.04 09:500.46815+0.00079
      23.04 08:500.46686+0.00136
      23.04 07:500.46892+0.00063
      23.04 06:500.46973+0.00171
      23.04 05:500.46391+0.0008
      23.04 04:500.46317+5.0E-5
      23.04 03:500.46034+0.00055
      23.04 02:500.46507-0.00091
      23.04 01:500.46414-4.0E-5
      23.04 00:500.4643-0.00057
      22.04 23:500.46639-0.00081
      22.04 22:500.46941+0.00201
      22.04 21:500.46525-0.00134
      22.04 20:500.46692+0.00127
      22.04 19:500.47138-0.00055
      22.04 18:500.47186+0.00239
      22.04 17:500.47025-0.00126
      22.04 16:500.47249+0.0002
      22.04 15:500.46978+0.00064
      22.04 14:500.46952-0.00046
      22.04 13:500.46727-0.00044
      22.04 12:500.46897+0.00246
      22.04 11:500.46959+0.00014
      22.04 10:500.46886+0.00023
      22.04 09:500.46366-0.00097
      22.04 08:500.46621-0.00083
      22.04 07:500.46738-0.0023
      22.04 06:500.46793+6.0E-5
      22.04 05:500.47936+0.00139
      22.04 04:500.47829-0.00189
      22.04 03:500.47978+0.00024
      22.04 02:500.47974+0.0003
      22.04 01:500.47845-0.00099
      22.04 00:500.47977-0.00116
      21.04 23:500.48071+0.00111
      21.04 22:500.47954+0.00024
      21.04 21:500.48071-0.00059
      21.04 20:500.47947-0.00303
      21.04 19:500.48434+0.00017
      21.04 18:500.47784+0.00114
      21.04 17:500.47976+0.0028
      21.04 16:500.47852+0.00191
      21.04 15:500.47573+0.00105
      21.04 14:500.47208-0.00036
      21.04 13:500.4717-0.00039
      21.04 12:500.47472+0.00073
      21.04 11:500.47489-0.00162
      21.04 10:500.47441-0.00022
      21.04 09:500.47473-0.00022
      21.04 08:500.47643-0.00172
      21.04 07:500.47576+0.00042
      21.04 06:500.47373-0.00162
      21.04 05:500.4732+0.00037
      21.04 04:500.47506-0.00214
      21.04 03:500.47988-0.00072
      21.04 02:500.47557+0.00133
      21.04 01:500.47675-0.00032
      21.04 00:500.4744+0.00032
      20.04 23:500.47623-0.00062
      20.04 22:500.47638+0.00065
      20.04 21:500.47846-0.00176
      20.04 20:500.47571-0.00024
      20.04 19:500.48513-0.00365
      20.04 18:500.49176-0.00148
      20.04 17:500.49989+0.00225
      20.04 16:500.49818-0.00043
      20.04 15:500.50302-0.00059
      20.04 14:500.50637-0.00092
      20.04 13:500.50718+0.00163
      20.04 12:500.50802+0.00097
      20.04 11:500.50499+0.00111
      20.04 10:500.5012+0.00024
      20.04 09:500.50013+0.00042
      20.04 08:500.50074+0.00085
      20.04 07:500.50013-0.00019
      20.04 06:500.50315+0.00108
      20.04 05:500.49913-0.00089
      20.04 04:500.50167+0.00146
      20.04 03:500.50541-9.0E-5
      20.04 02:500.50247+0.00081
      20.04 01:500.50029-0.00014
      20.04 00:500.49824-0.00111
      19.04 23:500.50319
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.28766
      макс: 0.5146
      за месяц:
      0.50838  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.46267+0.01628
      24.04.20240.44639+0.00902
      23.04.20240.43737+0.00215
      22.04.20240.43522-0.01004
      21.04.20240.44526-0.01277
      20.04.20240.45803-0.01064
      19.04.20240.46867-0.00545
      18.04.20240.47412-0.00117
      17.04.20240.47529+0.00916
      16.04.20240.46613+0.01295
      15.04.20240.45318-0.01736
      14.04.20240.47054+0.00266
      13.04.20240.46788+0.07818
      12.04.20240.3897+0.02645
      11.04.20240.36325+0.01322
      10.04.20240.35003+0.02344
      09.04.20240.32659+0.00585
      08.04.20240.32074-0.03332
      07.04.20240.35406-0.0107
      06.04.20240.36476-0.00691
      05.04.20240.37167+0.01527
      04.04.20240.3564-0.0014
      03.04.20240.3578+0.00745
      02.04.20240.35035+0.02162
      01.04.20240.32873+0.00842
      31.03.20240.32031-0.009
      30.03.20240.32931+0.00324
      29.03.20240.32607+0.00833
      28.03.20240.31774+0.01902
      27.03.20240.29872+0.01106
      26.03.20240.28766
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.26926
      макс: 0.5146
      за квартал:
      0.50838  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.46267+0.01628
      24.04.20240.44639+0.00902
      23.04.20240.43737+0.00215
      22.04.20240.43522-0.01004
      21.04.20240.44526-0.01277
      20.04.20240.45803-0.01064
      19.04.20240.46867-0.00545
      18.04.20240.47412-0.00117
      17.04.20240.47529+0.00916
      16.04.20240.46613+0.01295
      15.04.20240.45318-0.01736
      14.04.20240.47054+0.00266
      13.04.20240.46788+0.07818
      12.04.20240.3897+0.02645
      11.04.20240.36325+0.01322
      10.04.20240.35003+0.02344
      09.04.20240.32659+0.00585
      08.04.20240.32074-0.03332
      07.04.20240.35406-0.0107
      06.04.20240.36476-0.00691
      05.04.20240.37167+0.01527
      04.04.20240.3564-0.0014
      03.04.20240.3578+0.00745
      02.04.20240.35035+0.02162
      01.04.20240.32873+0.00842
      31.03.20240.32031-0.009
      30.03.20240.32931+0.00324
      29.03.20240.32607+0.00833
      28.03.20240.31774+0.01902
      27.03.20240.29872+0.01106
      26.03.20240.28766+0.00246
      25.03.20240.2852-0.02191
      24.03.20240.30711-0.01808
      23.03.20240.32519-0.00869
      22.03.20240.33388-0.0073
      21.03.20240.34118-0.03921
      20.03.20240.38039-0.01088
      19.03.20240.39127+0.03273
      18.03.20240.35854+0.01551
      17.03.20240.34303+0.01748
      16.03.20240.32555+0.01188
      15.03.20240.31367+0.02889
      14.03.20240.28478+0.01552
      13.03.20240.26926-0.01298
      12.03.20240.28224+0.00335
      11.03.20240.27889-0.00042
      10.03.20240.27931+0.00685
      09.03.20240.27246+0.00224
      08.03.20240.27022-0.00326
      07.03.20240.27348-0.01006
      06.03.20240.28354+0.0026
      05.03.20240.28094-0.0056
      04.03.20240.28654-0.01022
      03.03.20240.29676+0.00125
      02.03.20240.29551+0.00011
      01.03.20240.2954+0.00942
      29.02.20240.28598-0.00657
      28.02.20240.29255+0.00848
      27.02.20240.28407-0.00515
      26.02.20240.28922-0.01014
      25.02.20240.29936-0.01252
      24.02.20240.31188-0.01711
      23.02.20240.32899+0.00089
      22.02.20240.3281+0.00786
      21.02.20240.32024+0.00811
      20.02.20240.31213+0.01272
      19.02.20240.29941-0.01547
      18.02.20240.31488-0.0023
      17.02.20240.31718+0.01004
      16.02.20240.30714-0.00219
      15.02.20240.30933-0.00417
      14.02.20240.3135-0.0076
      13.02.20240.3211-0.01771
      12.02.20240.33881+0.00135
      11.02.20240.33746-8.0E-5
      10.02.20240.33754+2.0E-5
      09.02.20240.33752-0.01015
      08.02.20240.34767-0.0025
      07.02.20240.35017-0.01335
      06.02.20240.36352-0.00483
      05.02.20240.36835+0.00168
      04.02.20240.36667+0.00517
      03.02.20240.3615+0.00724
      02.02.20240.35426-0.0029
      01.02.20240.35716+0.0118
      31.01.20240.34536+0.01978
      30.01.20240.32558+0.00594
      29.01.20240.31964+0.00068
      28.01.20240.31896-0.01123
      27.01.20240.33019+0.00126
      26.01.20240.32893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.