Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, USD Coin »

    Курс Lido DAO Token к USD Coin

    Обновлено: 08.05.2024 01:40:01Lido DAO Token

    =
    Калькулятор LDO - USDC / Обратный расчет: курс USD Coin к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно usd coin, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9084
      макс: 1.9994
      за сутки:
      1.9991  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      08.05 01:401.9991+0.0165
      08.05 01:301.9826+0.0092
      08.05 01:201.9734-0.0087
      08.05 01:101.9821-0.0022
      08.05 01:001.9843-0.0087
      08.05 00:501.993+0.0001
      08.05 00:401.9929-0.0065
      08.05 00:301.9994+0.0076
      08.05 00:201.9918+0.008
      08.05 00:101.9838-0.0027
      08.05 00:001.9865-
      07.05 23:501.9865+0.0032
      07.05 23:401.9833-0.0038
      07.05 23:301.9871+0.0016
      07.05 23:201.9855+0.0038
      07.05 23:101.9817+0.0095
      07.05 23:001.9722+0.0021
      07.05 22:501.9701+0.0027
      07.05 22:401.9674+0.0008
      07.05 22:301.9666+0.0028
      07.05 22:201.9638-0.0002
      07.05 22:101.964+0.0053
      07.05 22:001.9587+0.0085
      07.05 21:501.9502-0.0029
      07.05 21:401.9531-0.0027
      07.05 21:301.9558-0.0023
      07.05 21:201.9581-0.0003
      07.05 21:101.9584-0.0008
      07.05 21:001.9592-0.0064
      07.05 20:501.9656+0.0015
      07.05 20:401.9641-0.0043
      07.05 20:301.9684+0.0002
      07.05 20:201.9682+0.0036
      07.05 20:101.9646-0.0026
      07.05 20:001.9672+0.0033
      07.05 19:501.9639+0.0035
      07.05 19:401.9604-0.0098
      07.05 19:301.9702-0.0022
      07.05 19:201.9724+0.002
      07.05 19:101.9704-0.0023
      07.05 19:001.9727-0.0058
      07.05 18:501.9785-0.0026
      07.05 18:401.9811-0.0013
      07.05 18:301.9824+0.0008
      07.05 18:201.9816-0.0094
      07.05 18:101.991+0.0053
      07.05 18:001.9857+0.0196
      07.05 17:501.9661+0.0168
      07.05 17:401.9493-0.0038
      07.05 17:301.9531-0.0009
      07.05 17:201.954+0.0049
      07.05 17:101.9491+0.0084
      07.05 17:001.9407-0.0057
      07.05 16:501.9464+0.0012
      07.05 16:401.9452-0.0046
      07.05 16:301.9498+0.0014
      07.05 16:201.9484+0.0023
      07.05 16:101.9461-0.0054
      07.05 16:001.9515+0.0083
      07.05 15:501.9432+0.0012
      07.05 15:401.942+0.002
      07.05 15:301.94-0.0025
      07.05 15:201.9425+0.0022
      07.05 15:101.9403+0.0036
      07.05 15:001.9367-0.0063
      07.05 14:501.943-0.0133
      07.05 14:401.9563-0.0001
      07.05 14:301.9564-0.0001
      07.05 14:201.9565+0.0003
      07.05 14:101.9562+0.0098
      07.05 14:001.9464+0.0025
      07.05 13:501.9439+0.0014
      07.05 13:401.9425+0.0039
      07.05 13:301.9386-0.0043
      07.05 13:201.9429-0.0038
      07.05 13:101.9467+0.0002
      07.05 13:001.9465-0.0131
      07.05 12:501.9596-
      07.05 12:401.9596-
      07.05 12:301.9596+0.0041
      07.05 12:201.9555-
      07.05 12:101.9555-0.0006
      07.05 12:001.9561+0.0052
      07.05 11:501.9509+0.0006
      07.05 11:401.9503+0.0082
      07.05 11:301.9421+0.016
      07.05 11:201.9261+0.0064
      07.05 11:101.9197+0.0001
      07.05 11:001.9196-0.0001
      07.05 10:501.9197+0.0074
      07.05 10:401.9123-0.0005
      07.05 10:301.9128-
      07.05 10:201.9128+0.0014
      07.05 10:101.9114-0.0024
      07.05 10:001.9138+0.0011
      07.05 09:501.9127+0.0038
      07.05 09:401.9089-0.0041
      07.05 09:301.913+0.0046
      07.05 09:201.9084-0.0052
      07.05 09:101.9136-0.0031
      07.05 09:001.9167-0.0081
      07.05 08:501.9248+0.0107
      07.05 08:401.9141-0.0115
      07.05 08:301.9256-0.0002
      07.05 08:201.9258+0.0007
      07.05 08:101.9251-0.0007
      07.05 08:001.9258-
      07.05 07:501.9258-
      07.05 07:401.9258-0.0033
      07.05 07:301.9291+0.0066
      07.05 07:201.9225+0.0027
      07.05 07:101.9198-0.0022
      07.05 07:001.922-0.0011
      07.05 06:501.9231+0.0019
      07.05 06:401.9212-0.0132
      07.05 06:301.9344-0.0084
      07.05 06:201.9428-0.0047
      07.05 06:101.9475-0.0022
      07.05 06:001.9497-0.0002
      07.05 05:501.9499-0.0038
      07.05 05:401.9537-0.0017
      07.05 05:301.9554+0.001
      07.05 05:201.9544-0.0015
      07.05 05:101.9559+0.0001
      07.05 05:001.9558+0.0056
      07.05 04:501.9502+0.0012
      07.05 04:401.949+0.0028
      07.05 04:301.9462-0.0034
      07.05 04:201.9496+0.002
      07.05 04:101.9476+0.0034
      07.05 04:001.9442-0.0038
      07.05 03:501.948+0.0019
      07.05 03:401.9461+0.01
      07.05 03:301.9361+0.0005
      07.05 03:201.9356-0.0104
      07.05 03:101.946+0.0064
      07.05 03:001.9396-0.0006
      07.05 02:501.9402-0.0014
      07.05 02:401.9416-0.0046
      07.05 02:301.9462+0.0024
      07.05 02:201.9438-0.0008
      07.05 02:101.9446+0.0006
      07.05 02:001.944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8416
      макс: 2.1745
      за неделю:
        1.9991

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      08.05 01:401.9991-0.0087
      08.05 00:501.993-
      07.05 23:501.9865+0.0021
      07.05 22:501.9701+0.0085
      07.05 21:501.9502-0.0064
      07.05 20:501.9656+0.0033
      07.05 19:501.9639-0.0058
      07.05 18:501.9785+0.0196
      07.05 17:501.9661-0.0057
      07.05 16:501.9464+0.0083
      07.05 15:501.9432-0.0063
      07.05 14:501.943+0.0025
      07.05 13:501.9439-0.0131
      07.05 12:501.9596+0.0052
      07.05 11:501.9509-0.0001
      07.05 10:501.9197+0.0011
      07.05 09:501.9127-0.0081
      07.05 08:501.9248-
      07.05 07:501.9258-0.0011
      07.05 06:501.9231-0.0002
      07.05 05:501.9499+0.0056
      07.05 04:501.9502-0.0038
      07.05 03:501.948-0.0006
      07.05 02:501.9402+0.0016
      07.05 01:501.9424-0.0003
      07.05 00:501.9534-0.0001
      06.05 23:501.9554+0.0016
      06.05 22:501.9524-0.0004
      06.05 21:501.9608+0.0062
      06.05 20:501.9506-0.0003
      06.05 19:501.9625-0.0002
      06.05 18:501.9734-0.003
      06.05 17:501.9713+0.0005
      06.05 16:501.9848-0.0181
      06.05 15:501.986+0.0073
      06.05 14:502.0044-0.0078
      06.05 13:502.0105+0.0042
      06.05 12:502.0665-0.0159
      06.05 11:502.074-0.0107
      06.05 10:502.0314+0.0039
      06.05 09:502.0451+0.0013
      06.05 08:502.035+0.0045
      06.05 07:502.0077-0.0086
      06.05 06:502.0198-0.0133
      06.05 05:502.0265-0.0012
      06.05 04:502.0392-0.0031
      06.05 03:502.0422-
      06.05 02:502.0249+0.0037
      06.05 01:502.0055-0.0004
      06.05 00:502.0217+0.0034
      05.05 23:502.0244+0.001
      05.05 22:502.0307-0.0047
      05.05 21:502.0363-0.0005
      05.05 20:502.0503-0.0008
      05.05 19:502.0522+0.0028
      05.05 18:502.0652+0.0089
      05.05 17:502.0506-0.0014
      05.05 16:502.0388-0.007
      05.05 15:502.0241-0.0054
      05.05 14:502.0413+0.0018
      05.05 13:502.024+0.0013
      05.05 12:502.0387+0.0085
      05.05 11:502.0472-0.0045
      05.05 10:502.0395+0.0023
      05.05 09:502.0307-0.0042
      05.05 08:502.022-0.0034
      05.05 07:502.033+0.0026
      05.05 06:502.0304+0.0006
      05.05 05:502.0394+0.0195
      05.05 04:502.0311+0.0115
      05.05 03:502.05+0.0055
      05.05 02:502.0588-0.0029
      05.05 01:502.0656+0.0021
      05.05 00:502.0745-0.0049
      04.05 23:502.093+0.0071
      04.05 22:502.0857+0.0003
      04.05 21:502.0828-0.0008
      04.05 20:502.0815+0.0047
      04.05 19:502.083-0.0054
      04.05 18:502.0893-0.002
      04.05 17:502.0836-
      04.05 16:502.0841+0.0094
      04.05 15:502.084-0.0152
      04.05 14:502.0926+0.0097
      04.05 13:502.088+0.0001
      04.05 12:502.0728+0.0029
      04.05 11:502.083-0.0043
      04.05 10:502.0746+0.0012
      04.05 09:502.0706+0.0025
      04.05 08:502.0792+0.005
      04.05 07:502.0788-0.0005
      04.05 06:502.0738+0.0021
      04.05 05:502.0856-0.0027
      04.05 04:502.1087-0.0084
      04.05 03:502.1286-0.007
      04.05 02:502.1362+0.0049
      04.05 01:502.1329-0.0038
      04.05 00:502.1616-0.0106
      03.05 23:502.1745+0.0007
      03.05 22:502.1612-0.0039
      03.05 21:502.1486+0.0095
      03.05 20:502.1204-0.004
      03.05 19:502.13+0.0038
      03.05 18:502.1545-0.0021
      03.05 17:502.1204-0.0021
      03.05 16:502.0889+0.0013
      03.05 15:502.0651+0.0105
      03.05 14:502.0307-0.004
      03.05 13:502.038+0.0035
      03.05 12:502.0528-0.0001
      03.05 11:502.0375+0.0068
      03.05 10:502.0561+0.0063
      03.05 09:502.0459+0.0008
      03.05 08:502.0583+0.0042
      03.05 07:502.0455-0.0042
      03.05 06:502.0418+0.0064
      03.05 05:502.0068+0.0029
      03.05 04:501.9914+0.0001
      03.05 03:501.9689-0.0013
      03.05 02:501.9717+0.0027
      03.05 01:501.9773+0.0005
      03.05 00:401.9873-0.0016
      02.05 23:501.9674+0.0008
      02.05 22:501.9662+0.0033
      02.05 21:501.9723+0.0072
      02.05 20:501.9701-0.001
      02.05 19:501.9682-0.0045
      02.05 18:501.9781-0.0116
      02.05 17:501.9788-0.0037
      02.05 16:501.9657-0.0022
      02.05 15:501.9724+0.0053
      02.05 14:501.974-0.0009
      02.05 13:501.9569+0.0089
      02.05 12:501.9429+0.0061
      02.05 11:501.9417-0.0061
      02.05 10:501.9384-0.0062
      02.05 09:501.9374+0.0061
      02.05 08:501.9184-0.0108
      02.05 07:501.9142+0.0025
      02.05 06:501.9192+0.0011
      02.05 05:501.9045+0.0088
      02.05 04:501.8905+0.0026
      02.05 03:501.9093+0.0035
      02.05 02:501.9449-0.0011
      02.05 01:501.919+0.0075
      02.05 00:501.9029-0.0027
      01.05 23:501.8992-0.0148
      01.05 22:501.9038+0.0124
      01.05 21:501.9597+0.0219
      01.05 20:501.8755-0.0041
      01.05 19:501.8681-0.0114
      01.05 18:501.9016+0.0066
      01.05 17:501.9045+0.0085
      01.05 16:501.8942+0.0007
      01.05 15:501.9332+0.013
      01.05 14:501.8679+0.0044
      01.05 13:501.8706+0.0024
      01.05 12:501.8445-0.0057
      01.05 11:501.8416-0.0118
      01.05 10:501.8688-0.0058
      01.05 09:501.8952-0.0015
      01.05 08:501.8989+0.0091
      01.05 07:501.8925+0.0054
      01.05 06:501.8774-0.0003
      01.05 05:501.8692-
      01.05 04:501.8785-0.0025
      01.05 03:501.8509-0.0018
      01.05 02:501.8785-0.0146
      01.05 01:501.9068
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 1.8416
      макс: 3.1178
      за месяц:
        1.9991
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      06.05.20242.1475-0.0316
      05.05.20242.1791-0.0633
      04.05.20242.2424-0.0038
      03.05.20242.2462+0.1401
      02.05.20242.1061+0.0751
      01.05.20242.031-0.0927
      30.04.20242.1237-0.1517
      29.04.20242.2754+0.016
      28.04.20242.2594+0.1484
      27.04.20242.111-0.0192
      26.04.20242.1302-0.0312
      25.04.20242.1614-0.0788
      24.04.20242.2402-0.0462
      23.04.20242.2864-0.0113
      22.04.20242.2977+0.0518
      21.04.20242.2459+0.0626
      20.04.20242.1833+0.0496
      19.04.20242.1337+0.0245
      18.04.20242.1092+0.0052
      17.04.20242.104-0.0413
      16.04.20242.1453-0.0613
      15.04.20242.2066+0.0814
      14.04.20242.1252-0.0121
      13.04.20242.1373-0.4288
      12.04.20242.5661-0.1868
      11.04.20242.7529-0.104
      10.04.20242.8569-0.205
      09.04.20243.0619-0.0559
      08.04.20243.1178+0.2934
      07.04.20242.8244+0.0829
      06.04.20242.7415
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 1.8416
      макс: 3.7139
      за квартал:
        1.9991
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      06.05.20242.1475-0.0316
      05.05.20242.1791-0.0633
      04.05.20242.2424-0.0038
      03.05.20242.2462+0.1401
      02.05.20242.1061+0.0751
      01.05.20242.031-0.0927
      30.04.20242.1237-0.1517
      29.04.20242.2754+0.016
      28.04.20242.2594+0.1484
      27.04.20242.111-0.0192
      26.04.20242.1302-0.0312
      25.04.20242.1614-0.0788
      24.04.20242.2402-0.0462
      23.04.20242.2864-0.0113
      22.04.20242.2977+0.0518
      21.04.20242.2459+0.0626
      20.04.20242.1833+0.0496
      19.04.20242.1337+0.0245
      18.04.20242.1092+0.0052
      17.04.20242.104-0.0413
      16.04.20242.1453-0.0613
      15.04.20242.2066+0.0814
      14.04.20242.1252-0.0121
      13.04.20242.1373-0.4288
      12.04.20242.5661-0.1868
      11.04.20242.7529-0.104
      10.04.20242.8569-0.205
      09.04.20243.0619-0.0559
      08.04.20243.1178+0.2934
      07.04.20242.8244+0.0829
      06.04.20242.7415+0.0509
      05.04.20242.6906-0.1152
      04.04.20242.8058+0.0109
      03.04.20242.7949-0.0593
      02.04.20242.8542-0.1878
      01.04.20243.042-0.08
      31.03.20243.122+0.0853
      30.03.20243.0367-0.0301
      29.03.20243.0668-0.0804
      28.03.20243.1472-0.2004
      27.03.20243.3476-0.1287
      26.03.20243.4763-0.0301
      25.03.20243.5064+0.2502
      24.03.20243.2562+0.1811
      23.03.20243.0751+0.08
      22.03.20242.9951+0.0641
      21.03.20242.931+0.3021
      20.03.20242.6289+0.0731
      19.03.20242.5558-0.2333
      18.03.20242.7891-0.1261
      17.03.20242.9152-0.1565
      16.03.20243.0717-0.1164
      15.03.20243.1881-0.3234
      14.03.20243.5115-0.2024
      13.03.20243.7139+0.1708
      12.03.20243.5431-0.0426
      11.03.20243.5857+0.0054
      10.03.20243.5803-0.09
      09.03.20243.6703-0.0304
      08.03.20243.7007+0.0442
      07.03.20243.6565+0.1297
      06.03.20243.5268-0.0327
      05.03.20243.5595+0.0696
      04.03.20243.4899+0.1202
      03.03.20243.3697-0.0143
      02.03.20243.384-0.0013
      01.03.20243.3853-0.1114
      29.02.20243.4967+0.0785
      28.02.20243.4182-0.1021
      27.02.20243.5203+0.0628
      26.02.20243.4575+0.117
      25.02.20243.3405+0.1341
      24.02.20243.2064+0.1668
      23.02.20243.0396-0.0083
      22.02.20243.0479-0.0747
      21.02.20243.1226-0.0812
      20.02.20243.2038-0.1361
      19.02.20243.3399+0.164
      18.02.20243.1759+0.0231
      17.02.20243.1528-0.103
      16.02.20243.2558+0.023
      15.02.20243.2328+0.043
      14.02.20243.1898+0.0755
      13.02.20243.1143+0.1628
      12.02.20242.9515-0.0118
      11.02.20242.9633+0.0007
      10.02.20242.9626-0.0002
      09.02.20242.9628+0.0865
      08.02.20242.8763+0.0205
      07.02.20242.8558+0.1049
      06.02.20242.7509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.