Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, microNFT »

    Курс USD Coin к microNFT

    Обновлено: 12.05.2024 01:20:01USD Coin

    =
    Калькулятор USDC - MNT / Обратный расчет: курс microNFT к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно micronft, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98305
      макс: 0.99613
      за сутки:
        0.98867

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      12.05 01:200.98867+0.00113
      12.05 01:100.98754+4.0E-5
      12.05 01:000.9875-0.00189
      12.05 00:500.98939+0.00063
      12.05 00:400.98876-0.00123
      12.05 00:300.98999-5.0E-5
      12.05 00:200.99004+0.00108
      12.05 00:100.98896-2.0E-5
      12.05 00:000.98898+8.0E-5
      11.05 23:500.9889-0.00091
      11.05 23:400.98981+0.00448
      11.05 23:300.98533-0.00099
      11.05 23:200.98632+0.00077
      11.05 23:100.98555-0.00197
      11.05 23:000.98752+0.00096
      11.05 22:500.98656-0.00103
      11.05 22:400.98759-0.00117
      11.05 22:300.98876-0.00167
      11.05 22:200.99043+0.00252
      11.05 22:100.98791+0.00042
      11.05 22:000.98749+0.00122
      11.05 21:500.98627-0.00025
      11.05 21:400.98652-0.00354
      11.05 21:300.99006+0.00016
      11.05 21:200.9899+0.00056
      11.05 21:100.98934+3.0E-5
      11.05 21:000.98931+0.00173
      11.05 20:500.98758-0.00196
      11.05 20:400.98954+0.0013
      11.05 20:300.98824+0.00211
      11.05 20:200.98613-0.00074
      11.05 20:100.98687+0.00011
      11.05 20:000.98676+0.00025
      11.05 19:500.98651-0.0021
      11.05 19:400.98861+0.00075
      11.05 19:300.98786+0.0027
      11.05 19:200.98516-0.00361
      11.05 19:100.98877+0.00459
      11.05 19:000.98418-0.00017
      11.05 18:500.98435-0.00304
      11.05 18:400.98739-0.00105
      11.05 18:300.98844+0.00153
      11.05 18:200.98691-0.00202
      11.05 18:100.98893-0.00229
      11.05 18:000.99122-0.00171
      11.05 17:500.99293+0.00052
      11.05 17:400.99241-0.00096
      11.05 17:300.99337+0.00015
      11.05 17:200.99322+0.00181
      11.05 17:100.99141-0.00053
      11.05 17:000.99194-0.00226
      11.05 16:500.9942-0.00193
      11.05 16:400.99613+0.00247
      11.05 16:300.99366+0.0036
      11.05 16:200.99006-0.00203
      11.05 16:100.99209-0.00036
      11.05 16:000.99245-0.00047
      11.05 15:500.99292+0.00087
      11.05 15:400.99205+0.00054
      11.05 15:300.99151-0.00044
      11.05 15:200.99195-0.00038
      11.05 15:100.99233+8.0E-5
      11.05 15:000.99225+0.00332
      11.05 14:500.98893-0.00033
      11.05 14:400.98926-0.00328
      11.05 14:300.99254+0.00069
      11.05 14:200.99185+0.00029
      11.05 14:100.99156+0.00259
      11.05 14:000.98897-0.00376
      11.05 13:500.99273-0.00065
      11.05 13:400.99338+0.00124
      11.05 13:300.99214+0.00126
      11.05 13:200.99088-0.00086
      11.05 13:100.99174-0.00141
      11.05 13:000.99315+0.00197
      11.05 12:500.99118-0.00084
      11.05 12:400.99202-0.00192
      11.05 12:300.99394+0.00281
      11.05 12:200.99113+0.00024
      11.05 12:100.99089-0.00144
      11.05 12:000.99233+0.00096
      11.05 11:500.99137+0.00362
      11.05 11:400.98775+0.00366
      11.05 11:300.98409-0.004
      11.05 11:200.98809+0.00137
      11.05 11:100.98672+0.00338
      11.05 11:000.98334-0.00136
      11.05 10:500.9847-0.002
      11.05 10:400.9867-0.00181
      11.05 10:300.98851-0.00244
      11.05 10:200.99095+0.00282
      11.05 10:100.98813+0.00114
      11.05 10:000.98699+0.00017
      11.05 09:500.98682+0.00174
      11.05 09:400.98508-0.00113
      11.05 09:300.98621+0.00067
      11.05 09:200.98554-0.00216
      11.05 09:100.9877-0.00073
      11.05 09:000.98843+0.0009
      11.05 08:500.98753-0.00016
      11.05 08:400.98769-0.00066
      11.05 08:300.98835+0.00168
      11.05 08:200.98667-0.00261
      11.05 08:100.98928+0.00165
      11.05 08:000.98763-0.00071
      11.05 07:500.98834-0.0023
      11.05 07:400.99064-0.00274
      11.05 07:300.99338+0.0031
      11.05 07:200.99028-0.00202
      11.05 07:100.9923+0.00041
      11.05 07:000.99189+0.00134
      11.05 06:500.99055+0.00234
      11.05 06:400.98821+0.00058
      11.05 06:300.98763-0.00168
      11.05 06:200.98931-0.00054
      11.05 06:100.98985-0.00192
      11.05 06:000.99177-0.0003
      11.05 05:500.99207+0.00234
      11.05 05:400.98973-0.00335
      11.05 05:300.99308+0.0048
      11.05 05:200.98828+0.00098
      11.05 05:100.9873-0.00234
      11.05 05:000.98964+0.00371
      11.05 04:500.98593-0.00128
      11.05 04:400.98721+0.0024
      11.05 04:300.98481-0.00453
      11.05 04:200.98934-0.00075
      11.05 04:100.99009+0.00061
      11.05 04:000.98948-0.00019
      11.05 03:500.98967+0.00662
      11.05 03:400.98305-0.0025
      11.05 03:300.98555-0.00446
      11.05 03:200.99001-0.00338
      11.05 03:100.99339+0.00162
      11.05 03:000.99177-0.00083
      11.05 02:500.9926+0.00146
      11.05 02:400.99114-0.00014
      11.05 02:300.99128+0.00062
      11.05 02:200.99066-0.00254
      11.05 02:100.9932-0.00206
      11.05 02:000.99526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91529
      макс: 1.0001
      за неделю:
      0.98867  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      12.05 01:200.98867-0.00189
      12.05 00:500.98939+8.0E-5
      11.05 23:500.9889+0.00096
      11.05 22:500.98656+0.00122
      11.05 21:500.98627+0.00173
      11.05 20:500.98758+0.00025
      11.05 19:500.98651-0.00017
      11.05 18:500.98435-0.00171
      11.05 17:500.99293-0.00226
      11.05 16:500.9942-0.00047
      11.05 15:500.99292+0.00332
      11.05 14:500.98893-0.00376
      11.05 13:500.99273+0.00197
      11.05 12:500.99118+0.00096
      11.05 11:500.99137-0.00136
      11.05 10:500.9847+0.00017
      11.05 09:500.98682+0.0009
      11.05 08:500.98753-0.00071
      11.05 07:500.98834+0.00134
      11.05 06:500.99055-0.0003
      11.05 05:500.99207+0.00371
      11.05 04:500.98593-0.00019
      11.05 03:500.98967-0.00083
      11.05 02:500.9926-0.0023
      11.05 01:500.99756-0.0052
      11.05 00:500.99791+0.0004
      10.05 23:501.0001-8.0E-5
      10.05 22:500.99328+0.00046
      10.05 21:500.99254+0.00048
      10.05 20:500.99406-0.00269
      10.05 19:500.99179+0.00097
      10.05 18:500.99182+0.00965
      10.05 17:500.97939-0.00252
      10.05 16:500.96123-0.00113
      10.05 15:500.95942+0.00224
      10.05 14:500.95743-0.00256
      10.05 13:500.96264+0.00314
      10.05 12:500.95779-0.00091
      10.05 11:500.96244+0.00222
      10.05 10:500.95501-0.00865
      10.05 09:500.9613-0.00042
      10.05 08:500.96001-0.00086
      10.05 07:500.96225-0.0043
      10.05 06:500.96352+0.00332
      10.05 05:500.96046-0.00405
      10.05 04:500.95902+0.00146
      10.05 03:500.96246-0.00219
      10.05 02:500.96553-0.00341
      10.05 01:500.96626-0.00385
      10.05 00:500.97586+0.00161
      09.05 23:500.97159-0.00272
      09.05 22:500.97389-0.00076
      09.05 21:500.9735-0.00027
      09.05 20:500.97936-8.0E-5
      09.05 19:500.97897+0.00086
      09.05 18:500.9775-0.00032
      09.05 17:500.98725-0.00092
      09.05 16:500.98978-0.00261
      09.05 15:500.98857+0.00015
      09.05 14:500.98941+0.00588
      09.05 13:500.99095-0.00201
      09.05 12:500.99226-0.00183
      09.05 11:500.98409+0.0074
      09.05 10:500.97902+0.00154
      09.05 09:500.9807+0.00233
      09.05 08:500.97819+0.00095
      09.05 07:500.98316+0.00187
      09.05 06:500.97764-0.00135
      09.05 05:500.97964-0.00395
      09.05 04:500.98207+0.00288
      09.05 03:500.98019+0.0031
      09.05 02:500.98987+0.00096
      09.05 01:500.99129-0.00167
      09.05 00:500.99052-7.0E-5
      08.05 23:500.99646+0.00361
      08.05 22:500.977+0.003
      08.05 21:500.97166-0.00232
      08.05 20:500.97631-0.00434
      08.05 19:500.97573+0.00216
      08.05 18:500.97466+0.00237
      08.05 17:500.97141-0.00433
      08.05 16:500.98057+0.00039
      08.05 15:500.98166-0.00022
      08.05 14:500.97906-0.00478
      08.05 13:500.97764-0.00157
      08.05 12:500.98143+0.00533
      08.05 11:500.97796+0.00196
      08.05 10:500.97772-0.00442
      08.05 09:500.97221-0.0015
      08.05 08:500.96879+0.00345
      08.05 07:500.96496-0.00334
      08.05 06:500.96535+0.00224
      08.05 05:500.96101-0.00163
      08.05 04:500.96562-0.00192
      08.05 03:500.96193+0.00459
      08.05 02:500.95566-0.00018
      08.05 01:500.9442-0.00018
      08.05 00:500.94485+0.00202
      07.05 23:500.94086+0.0012
      07.05 22:500.94709-0.00028
      07.05 21:500.94578+0.00233
      07.05 20:500.9388-0.00022
      07.05 19:500.93849-0.00198
      07.05 18:500.93688-0.00428
      07.05 17:500.9381+0.00338
      07.05 16:500.94105+0.00188
      07.05 15:500.93348-0.00394
      07.05 14:500.93854-0.0023
      07.05 13:500.94061+0.00206
      07.05 12:500.93765+6.0E-5
      07.05 11:500.9425-0.00134
      07.05 10:500.95985+0.0001
      07.05 09:500.9586-0.00106
      07.05 08:500.95937-0.00047
      07.05 07:500.95966-0.00041
      07.05 06:500.96342+0.00212
      07.05 05:500.9504-0.00016
      07.05 04:500.95165+0.00091
      07.05 03:500.95406+0.00119
      07.05 02:500.95771+2.0E-5
      07.05 01:500.95133+0.00146
      07.05 00:500.94945-0.00125
      06.05 23:500.95329+7.0E-5
      06.05 22:500.95672+0.00236
      06.05 21:500.94844-0.00023
      06.05 20:500.9567+0.00373
      06.05 19:500.9481+0.00205
      06.05 18:500.94758+0.0029
      06.05 17:500.94674-0.00105
      06.05 16:500.94373+0.00449
      06.05 15:500.94123-0.00026
      06.05 14:500.93168+0.00264
      06.05 13:500.93358-0.00071
      06.05 12:500.91529-0.00176
      06.05 11:500.91897-0.00279
      06.05 10:500.93131-0.0018
      06.05 09:500.93173-0.00163
      06.05 08:500.93688-0.00144
      06.05 07:500.94418+0.0007
      06.05 06:500.94324+0.00253
      06.05 05:500.93888+0.00078
      06.05 04:500.93742+0.00025
      06.05 03:500.93768+0.00312
      06.05 02:500.93561+0.00124
      06.05 01:500.94099-0.00314
      06.05 00:500.9401+0.00064
      05.05 23:500.93644-0.00018
      05.05 22:500.93735-0.00042
      05.05 21:500.9392+0.00154
      05.05 20:500.93118-0.00396
      05.05 19:500.93795-0.00168
      05.05 18:500.94022-0.00561
      05.05 17:500.94142+0.00119
      05.05 16:500.95473-0.00081
      05.05 15:500.95975+0.00074
      05.05 14:500.95673+0.00358
      05.05 13:500.95468+0.00037
      05.05 12:500.95814-0.00013
      05.05 11:500.95923+0.00073
      05.05 10:500.96866-0.00082
      05.05 09:500.96969+0.00553
      05.05 08:500.96892+0.00291
      05.05 07:500.97203-0.00045
      05.05 06:500.97329+0.00324
      05.05 05:500.97005-0.00132
      05.05 04:500.97206-0.00082
      05.05 03:500.96027+0.00207
      05.05 02:500.95023+0.004
      05.05 01:500.94874
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.70215
      макс: 1.012
      за месяц:
      0.98867  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      10.05.20240.90456-0.00514
      09.05.20240.9097+0.00307
      08.05.20240.90663+0.0277
      07.05.20240.87893+0.00442
      06.05.20240.87451-0.01499
      05.05.20240.8895+0.00436
      04.05.20240.88514-0.02957
      03.05.20240.91471-0.04118
      02.05.20240.95589-0.05611
      01.05.20241.012+0.05637
      30.04.20240.95563+0.05721
      29.04.20240.89842+0.05026
      28.04.20240.84816-0.01856
      27.04.20240.86672+0.02542
      26.04.20240.8413+0.00937
      25.04.20240.83193+0.00932
      24.04.20240.82261+0.04319
      23.04.20240.77942+0.02258
      22.04.20240.75684-0.01955
      21.04.20240.77639-0.02235
      20.04.20240.79874-0.0185
      19.04.20240.81724+0.00471
      18.04.20240.81253+0.00345
      17.04.20240.80908-0.02212
      16.04.20240.8312+0.01734
      15.04.20240.81386-0.01773
      14.04.20240.83159+0.01564
      13.04.20240.81595+0.06812
      12.04.20240.74783+0.02887
      11.04.20240.71896+0.01681
      10.04.20240.70215
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.63819
      макс: 1.5462
      за квартал:
        0.98867
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      10.05.20240.90456-0.00514
      09.05.20240.9097+0.00307
      08.05.20240.90663+0.0277
      07.05.20240.87893+0.00442
      06.05.20240.87451-0.01499
      05.05.20240.8895+0.00436
      04.05.20240.88514-0.02957
      03.05.20240.91471-0.04118
      02.05.20240.95589-0.05611
      01.05.20241.012+0.05637
      30.04.20240.95563+0.05721
      29.04.20240.89842+0.05026
      28.04.20240.84816-0.01856
      27.04.20240.86672+0.02542
      26.04.20240.8413+0.00937
      25.04.20240.83193+0.00932
      24.04.20240.82261+0.04319
      23.04.20240.77942+0.02258
      22.04.20240.75684-0.01955
      21.04.20240.77639-0.02235
      20.04.20240.79874-0.0185
      19.04.20240.81724+0.00471
      18.04.20240.81253+0.00345
      17.04.20240.80908-0.02212
      16.04.20240.8312+0.01734
      15.04.20240.81386-0.01773
      14.04.20240.83159+0.01564
      13.04.20240.81595+0.06812
      12.04.20240.74783+0.02887
      11.04.20240.71896+0.01681
      10.04.20240.70215+0.03126
      09.04.20240.67089+0.0327
      08.04.20240.63819-0.02521
      07.04.20240.6634-0.03307
      06.04.20240.69647+0.01185
      05.04.20240.68462-0.01191
      04.04.20240.69653-0.04449
      03.04.20240.74102-0.01528
      02.04.20240.7563+0.01294
      01.04.20240.74336+0.0348
      31.03.20240.70856-0.014
      30.03.20240.72256-0.06907
      29.03.20240.79163+0.02164
      28.03.20240.76999-0.00015
      27.03.20240.77014-0.25076
      26.03.20241.0209-0.0728
      25.03.20241.0937-0.0386
      24.03.20241.1323-0.0096
      23.03.20241.1419-0.0051
      22.03.20241.147+0.0391
      21.03.20241.1079-0.0438
      20.03.20241.1517-0.008
      19.03.20241.1597+0.0559
      18.03.20241.1038+0.0156
      17.03.20241.0882+0.0122
      16.03.20241.076+0.0461
      15.03.20241.0299+0.11606
      14.03.20240.91384+0.02928
      13.03.20240.88456+0.0035
      12.03.20240.88106+0.00944
      11.03.20240.87162-0.01197
      10.03.20240.88359-0.00085
      09.03.20240.88444-0.0331
      08.03.20240.91754-0.03049
      07.03.20240.94803+0.00254
      06.03.20240.94549-0.03933
      05.03.20240.98482-0.07248
      04.03.20241.0573-0.0588
      03.03.20241.1161+0.0209
      02.03.20241.0952+0.0105
      01.03.20241.0847+0.034
      29.02.20241.0507-0.0639
      28.02.20241.1146+0.0141
      27.02.20241.1005+0.0075
      26.02.20241.093-0.125
      25.02.20241.218-0.0698
      24.02.20241.2878+0.0154
      23.02.20241.2724-0.0535
      22.02.20241.3259-0.0501
      21.02.20241.376+0.0734
      20.02.20241.3026+0.0152
      19.02.20241.2874-0.0028
      18.02.20241.2902-0.0337
      17.02.20241.3239+0.0214
      16.02.20241.3025+0.0309
      15.02.20241.2716-0.119
      14.02.20241.3906-0.0404
      13.02.20241.431-0.088
      12.02.20241.519+0.0026
      11.02.20241.5164-0.0298
      10.02.20241.5462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.