Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, USD Coin »

    Курс microNFT к USD Coin

    Обновлено: 02.05.2024 07:00:01

    =
    Калькулятор MNT - USDC / Обратный расчет: курс USD Coin к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно usd coin, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86774
      макс: 0.96008
      за сутки:
      0.93957  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:000.93957+0.00098
      02.05 06:500.93859+0.00406
      02.05 06:400.93453-0.00521
      02.05 06:300.93974+0.00184
      02.05 06:200.9379-0.0024
      02.05 06:100.9403+0.0009
      02.05 06:000.9394+0.00819
      02.05 05:500.93121+0.00078
      02.05 05:400.93043-0.01198
      02.05 05:200.94241+0.00531
      02.05 05:100.9371+0.003
      02.05 05:000.9341-0.00324
      02.05 04:500.93734+0.00516
      02.05 04:400.93218-0.0199
      02.05 04:300.95208-0.00045
      02.05 04:200.95253-0.00462
      02.05 04:100.95715+0.00702
      02.05 04:000.95013+0.00527
      02.05 03:500.94486-0.01522
      02.05 03:400.96008+0.00515
      02.05 03:300.95493+0.01442
      02.05 03:200.94051-0.00945
      02.05 03:100.94996+0.00069
      02.05 03:000.94927-0.00018
      02.05 02:500.94945+0.00471
      02.05 02:400.94474-0.00163
      02.05 02:300.94637+0.00215
      02.05 02:200.94422+0.00365
      02.05 02:100.94057-0.0014
      02.05 02:000.94197-0.00405
      02.05 01:500.94602+0.00172
      02.05 01:400.9443+0.00359
      02.05 01:300.94071-0.00421
      02.05 01:200.94492-0.00051
      02.05 01:100.94543-0.00109
      02.05 01:000.94652+0.01012
      02.05 00:500.9364-0.00285
      02.05 00:400.93925+0.00017
      02.05 00:300.93908+0.00412
      02.05 00:200.93496-0.00284
      02.05 00:100.9378+0.00256
      02.05 00:000.93524-0.0022
      01.05 23:500.93744-0.00072
      01.05 23:400.93816+0.00378
      01.05 23:300.93438+0.00858
      01.05 23:200.9258-0.00333
      01.05 23:100.92913+0.00308
      01.05 23:000.92605-0.00379
      01.05 22:500.92984-0.00246
      01.05 22:400.9323-0.01659
      01.05 22:300.94889-0.00362
      01.05 22:200.95251-0.00368
      01.05 22:100.95619-0.00234
      01.05 22:000.95853+0.01047
      01.05 21:500.94806+0.00843
      01.05 21:400.93963+0.00523
      01.05 21:300.9344-0.00046
      01.05 21:200.93486+0.0035
      01.05 21:100.93136+0.01493
      01.05 21:000.91643+0.00074
      01.05 20:500.91569+0.00025
      01.05 20:400.91544+0.00666
      01.05 20:300.90878+0.00333
      01.05 20:200.90545-0.00125
      01.05 20:100.9067-0.00385
      01.05 20:000.91055+0.00077
      01.05 19:500.90978-0.00396
      01.05 19:400.91374-0.00217
      01.05 19:300.91591+0.0068
      01.05 19:200.90911-0.00079
      01.05 19:100.9099+0.00563
      01.05 19:000.90427-0.00188
      01.05 18:500.90615-0.0053
      01.05 18:400.91145+0.00447
      01.05 18:300.90698+0.00443
      01.05 18:200.90255-0.00476
      01.05 18:100.90731+0.00124
      01.05 18:000.90607+0.00123
      01.05 17:500.90484-0.00189
      01.05 17:400.90673+0.00327
      01.05 17:300.90346+0.001
      01.05 17:200.90246-0.00586
      01.05 17:100.90832+0.00066
      01.05 17:000.90766-0.00277
      01.05 16:500.91043+0.00106
      01.05 16:400.90937-0.00251
      01.05 16:300.91188-0.00328
      01.05 16:200.91516+0.00277
      01.05 16:100.91239-0.00486
      01.05 16:000.91725-0.00213
      01.05 15:500.91938-0.00246
      01.05 15:400.92184+0.00115
      01.05 15:300.92069+0.00266
      01.05 15:200.91803+0.00588
      01.05 15:100.91215+0.00011
      01.05 15:000.91204+0.0117
      01.05 14:500.90034+0.00738
      01.05 14:400.89296-0.00123
      01.05 14:300.89419-0.00451
      01.05 14:200.8987+0.00172
      01.05 14:100.89698+0.00059
      01.05 14:000.89639-0.00032
      01.05 13:500.89671+0.00663
      01.05 13:400.89008+0.00199
      01.05 13:300.88809+0.00567
      01.05 13:200.88242-0.00147
      01.05 13:100.88389-0.00676
      01.05 13:000.89065-0.00141
      01.05 12:500.89206+4.0E-5
      01.05 12:400.89202+0.00111
      01.05 12:300.89091+0.00263
      01.05 12:200.88828+0.00074
      01.05 12:100.88754+0.01559
      01.05 12:030.87195-0.00831
      01.05 12:000.88026+0.01252
      01.05 11:500.86774-0.00441
      01.05 11:400.87215-0.00049
      01.05 11:300.87264-0.00464
      01.05 11:200.87728-0.003
      01.05 11:100.88028-0.00313
      01.05 11:000.88341+0.00115
      01.05 10:500.88226+0.00109
      01.05 10:400.88117-0.00746
      01.05 10:300.88863-0.01091
      01.05 10:200.89954-0.0101
      01.05 10:100.90964-0.00679
      01.05 10:030.91643+0.00148
      01.05 10:000.91495-0.00057
      01.05 09:500.91552-0.00314
      01.05 09:400.91866-0.00097
      01.05 09:300.91963-0.0051
      01.05 09:200.92473-0.00228
      01.05 09:100.92701-0.00185
      01.05 09:000.92886-0.00272
      01.05 08:500.93158-0.00128
      01.05 08:400.93286+0.00055
      01.05 08:300.93231-0.00211
      01.05 08:200.93442-0.00043
      01.05 08:100.93485-0.00185
      01.05 08:000.9367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86774
      макс: 1.1438
      за неделю:
        0.93957

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:000.93957+0.00098
      02.05 06:500.93859+0.00819
      02.05 05:500.93121-0.00324
      02.05 04:500.93734+0.00527
      02.05 03:500.94486-0.00018
      02.05 02:500.94945-0.00405
      02.05 01:500.94602+0.01012
      02.05 00:500.9364-0.0022
      01.05 23:500.93744-0.00379
      01.05 22:500.92984+0.01047
      01.05 21:500.94806+0.00074
      01.05 20:500.91569+0.00077
      01.05 19:500.90978-0.00188
      01.05 18:500.90615+0.00123
      01.05 17:500.90484-0.00277
      01.05 16:500.91043-0.00213
      01.05 15:500.91938+0.0117
      01.05 14:500.90034-0.00032
      01.05 13:500.89671-0.00141
      01.05 12:500.89206+0.01252
      01.05 11:500.86774+0.00115
      01.05 10:500.88226-0.00057
      01.05 09:500.91552-0.00272
      01.05 08:500.93158-0.00239
      01.05 07:500.93909+0.00056
      01.05 06:500.93544+0.00147
      01.05 05:500.9261+0.00179
      01.05 04:500.94524-0.00926
      01.05 03:500.96753-0.00092
      01.05 02:500.9581-0.00364
      01.05 01:500.96169+0.00323
      01.05 00:500.95123-0.00318
      30.04 23:500.94538-0.00707
      30.04 22:500.93968+0.00169
      30.04 21:500.94023+0.00212
      30.04 20:500.93838+0.00088
      30.04 19:500.94562+0.00175
      30.04 18:500.95072+0.00149
      30.04 17:500.96262-0.00218
      30.04 16:500.95399-0.00037
      30.04 15:500.95323+0.0005
      30.04 14:500.95862+0.00097
      30.04 13:500.97085-0.0024
      30.04 12:500.97745-0.00796
      30.04 11:500.9908-0.0021
      30.04 10:501.0195+0.0004
      30.04 09:501.0192+0.0004
      30.04 08:501.0194-0.0021
      30.04 07:501.0219+0.0018
      30.04 06:501.0264-0.0024
      30.04 05:501.0278-0.0035
      30.04 04:501.0322-0.0006
      30.04 03:501.0445-0.001
      30.04 02:501.0436-0.0001
      30.04 01:501.0406+0.0021
      30.04 00:501.0283-0.006
      29.04 23:501.0327+0.0009
      29.04 22:501.031+0.0012
      29.04 21:501.0322-0.0012
      29.04 20:501.0387+0.0019
      29.04 19:501.0336+0.0026
      29.04 18:501.0403+0.0068
      29.04 17:501.0337-0.0003
      29.04 16:501.0176+0.0024
      29.04 15:501.0297+0.0029
      29.04 14:501.0248-0.0039
      29.04 13:501.0343+0.0029
      29.04 12:501.0286+0.0051
      29.04 11:501.0258-0.0005
      29.04 10:501.0393+0.0006
      29.04 09:501.035+0.0029
      29.04 08:501.0447+0.0002
      29.04 07:501.0478+0.001
      29.04 06:501.0439-0.0056
      29.04 05:501.0586-0.0001
      29.04 04:501.0774+0.0029
      29.04 03:501.0756+0.0024
      29.04 02:501.0726-0.0029
      29.04 01:501.0858-0.0025
      29.04 00:501.0983-0.0045
      28.04 23:501.1068-0.0019
      28.04 22:501.1039+0.0035
      28.04 21:501.105-0.0007
      28.04 20:501.1029-
      28.04 19:501.1073-0.001
      28.04 18:501.1117+0.0029
      28.04 17:501.1034+0.0033
      28.04 16:501.1075+0.0008
      28.04 15:501.1028-0.0012
      28.04 14:501.0972+0.0016
      28.04 13:501.0957-0.0005
      28.04 12:501.0948+0.0011
      28.04 11:501.1031-0.0019
      28.04 10:501.1051+0.0019
      28.04 09:501.1078+0.0033
      28.04 08:501.1021+0.0026
      28.04 07:501.0954-0.0063
      28.04 06:501.1024+0.0017
      28.04 05:501.0978-0.0002
      28.04 04:501.0959+0.0109
      28.04 03:501.082-0.0005
      28.04 02:501.09+0.0002
      28.04 01:501.0853+0.0004
      28.04 00:501.0828-0.0005
      27.04 23:501.0897+0.0006
      27.04 22:501.0862-0.0003
      27.04 21:501.0955+0.0058
      27.04 20:501.0876-0.0014
      27.04 19:501.0692-0.0035
      27.04 18:501.0706-0.0018
      27.04 17:501.0734-0.0018
      27.04 16:501.0714-
      27.04 15:501.0661-0.0009
      27.04 14:501.0618-0.0075
      27.04 13:501.0661-0.0012
      27.04 12:501.0751+0.0017
      27.04 11:501.0779-0.0001
      27.04 10:501.0796-0.0003
      27.04 09:501.0762+0.0025
      27.04 08:501.0751-0.0012
      27.04 07:501.081-0.0028
      27.04 06:501.0772+0.0028
      27.04 05:501.0724-0.0005
      27.04 04:501.0712-0.0053
      27.04 03:501.0781-0.0024
      27.04 02:501.0954+0.0043
      27.04 01:501.0936-0.0003
      27.04 00:501.099+0.0006
      26.04 23:501.1076-0.001
      26.04 22:501.1082+0.0042
      26.04 21:501.1054-0.0023
      26.04 20:501.1087+0.0035
      26.04 19:501.1012+0.0017
      26.04 18:501.0996+0.0003
      26.04 17:501.0991+0.0158
      26.04 16:501.0864-0.0018
      26.04 15:501.099-0.0009
      26.04 14:501.099-0.0036
      26.04 13:501.1022-0.0037
      26.04 12:501.1105+0.0024
      26.04 11:501.1061-0.0055
      26.04 10:501.1084+0.0045
      26.04 09:501.1098+0.0031
      26.04 08:501.1118+0.0031
      26.04 07:501.1085-0.0037
      26.04 06:501.1114+0.0077
      26.04 05:501.1111-0.0029
      26.04 04:501.113+0.0041
      26.04 03:501.1083+0.0005
      26.04 02:501.1235+0.0014
      26.04 01:501.1229+0.0015
      26.04 00:501.136+0.0044
      25.04 23:501.1349+0.0022
      25.04 22:501.1372-0.0024
      25.04 21:501.1366-0.0033
      25.04 20:501.1438+0.0046
      25.04 19:501.1357+0.0032
      25.04 18:501.1304-0.0037
      25.04 17:501.1135+0.0043
      25.04 16:501.1095-0.0048
      25.04 15:501.1107-0.003
      25.04 14:501.1147-0.0029
      25.04 13:501.1014-0.0035
      25.04 12:501.1239+0.004
      25.04 11:501.096+0.003
      25.04 10:501.0942-0.0026
      25.04 09:501.1002+0.0011
      25.04 08:501.1005+0.0035
      25.04 07:501.1027
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.86774
      макс: 1.5669
      за месяц:
        0.93957
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.98814-0.05826
      30.04.20241.0464-0.0667
      29.04.20241.1131-0.0659
      28.04.20241.179+0.0252
      27.04.20241.1538-0.0348
      26.04.20241.1886-0.0134
      25.04.20241.202-0.0137
      24.04.20241.2157-0.0673
      23.04.20241.283-0.0383
      22.04.20241.3213+0.0333
      21.04.20241.288+0.036
      20.04.20241.252+0.0284
      19.04.20241.2236-0.0071
      18.04.20241.2307-0.0053
      17.04.20241.236+0.0329
      16.04.20241.2031-0.0256
      15.04.20241.2287+0.0262
      14.04.20241.2025-0.0231
      13.04.20241.2256-0.1116
      12.04.20241.3372-0.0537
      11.04.20241.3909-0.0333
      10.04.20241.4242-0.0664
      09.04.20241.4906-0.0763
      08.04.20241.5669+0.0595
      07.04.20241.5074+0.0716
      06.04.20241.4358-0.0249
      05.04.20241.4607+0.025
      04.04.20241.4357+0.0862
      03.04.20241.3495+0.0273
      02.04.20241.3222-0.023
      01.04.20241.3452
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.57682
      макс: 1.5669
      за квартал:
        0.93957
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.98814-0.05826
      30.04.20241.0464-0.0667
      29.04.20241.1131-0.0659
      28.04.20241.179+0.0252
      27.04.20241.1538-0.0348
      26.04.20241.1886-0.0134
      25.04.20241.202-0.0137
      24.04.20241.2157-0.0673
      23.04.20241.283-0.0383
      22.04.20241.3213+0.0333
      21.04.20241.288+0.036
      20.04.20241.252+0.0284
      19.04.20241.2236-0.0071
      18.04.20241.2307-0.0053
      17.04.20241.236+0.0329
      16.04.20241.2031-0.0256
      15.04.20241.2287+0.0262
      14.04.20241.2025-0.0231
      13.04.20241.2256-0.1116
      12.04.20241.3372-0.0537
      11.04.20241.3909-0.0333
      10.04.20241.4242-0.0664
      09.04.20241.4906-0.0763
      08.04.20241.5669+0.0595
      07.04.20241.5074+0.0716
      06.04.20241.4358-0.0249
      05.04.20241.4607+0.025
      04.04.20241.4357+0.0862
      03.04.20241.3495+0.0273
      02.04.20241.3222-0.023
      01.04.20241.3452-0.0661
      31.03.20241.4113+0.0273
      30.03.20241.384+0.1208
      29.03.20241.2632-0.0355
      28.03.20241.2987+0.0002
      27.03.20241.2985+0.31893
      26.03.20240.97957+0.06526
      25.03.20240.91431+0.03112
      24.03.20240.88319+0.00746
      23.03.20240.87573+0.00388
      22.03.20240.87185-0.03072
      21.03.20240.90257+0.03429
      20.03.20240.86828+0.00599
      19.03.20240.86229-0.04369
      18.03.20240.90598-0.01301
      17.03.20240.91899-0.01041
      16.03.20240.9294-0.04157
      15.03.20240.97097-0.12333
      14.03.20241.0943-0.0362
      13.03.20241.1305-0.0045
      12.03.20241.135-0.0123
      11.03.20241.1473+0.0156
      10.03.20241.1317+0.001
      09.03.20241.1307+0.0408
      08.03.20241.0899+0.0351
      07.03.20241.0548-0.0029
      06.03.20241.0577+0.0423
      05.03.20241.0154+0.06957
      04.03.20240.94583+0.04982
      03.03.20240.89601-0.0171
      02.03.20240.91311-0.00877
      01.03.20240.92188-0.02987
      29.02.20240.95175+0.0546
      28.02.20240.89715-0.01151
      27.02.20240.90866-0.00629
      26.02.20240.91495+0.09393
      25.02.20240.82102+0.0445
      24.02.20240.77652-0.0094
      23.02.20240.78592+0.03172
      22.02.20240.7542+0.02744
      21.02.20240.72676-0.04094
      20.02.20240.7677-0.00907
      19.02.20240.77677+0.00172
      18.02.20240.77505+0.0197
      17.02.20240.75535-0.01243
      16.02.20240.76778-0.01862
      15.02.20240.7864+0.0673
      14.02.20240.7191+0.02027
      13.02.20240.69883+0.0405
      12.02.20240.65833-0.00112
      11.02.20240.65945+0.01272
      10.02.20240.64673+0.01319
      09.02.20240.63354+0.02146
      08.02.20240.61208+0.01246
      07.02.20240.59962+0.00691
      06.02.20240.59271+0.00361
      05.02.20240.5891-0.00275
      04.02.20240.59185-4.0E-5
      03.02.20240.59189+0.00092
      02.02.20240.59097+0.01415
      01.02.20240.57682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.