Курсы криптовалют к USD Coin

Биткоин 67978.89
Эфириум 2631.45
Tether 0.99986
Binance Coin 596.36
Solana 152.79
Рипл 0.54406
Dogecoin 0.13505
TRON 0.15908
Tokamak Network 5.2001
Cardano 0.34899
SHIBA INU 1.914E-5
Avalanche 27.6467
Bitcoin Cash 373.25
ChainLink 11.2454
Polkadot 4.2405
NEAR Protocol 4.8353
Salmonation 2.0538
LEOcoin 6.1022
Лайткоин 73.2488

Курс USD Coin к Notcoin

Обновлено: 18.10.2024 05:50:01 USD Coin


	=
Калькулятор USDC - NOT / Обратный расчет: курс Notcoin к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно notcoin, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.22

макс: 130.44

за сутки:

124.46

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
18.10 05:50	124.46	-0.01
18.10 05:40	124.47	-0.85
18.10 05:30	125.32	-0.1
18.10 05:20	125.42	+0.05
18.10 05:10	125.37	+0.2
18.10 05:00	125.17	-0.91
18.10 04:50	126.08	-0.45
18.10 04:40	126.53	-0.64
18.10 04:30	127.17	-0.13
18.10 04:20	127.3	-0.14
18.10 04:10	127.44	-0.71
18.10 04:03	128.15	+0.06
18.10 04:00	128.09	+0.16
18.10 03:50	127.93	+0.02
18.10 03:40	127.91	+0.34
18.10 03:30	127.57	-0.38
18.10 03:20	127.95	+0.32
18.10 03:10	127.63	-0.69
18.10 03:00	128.32	+0.01
18.10 02:50	128.31	-0.19
18.10 02:40	128.5	+0.25
18.10 02:30	128.25	+0.04
18.10 02:20	128.21	+0.29
18.10 02:10	127.92	+0.13
18.10 02:03	127.79	-0.01
18.10 02:00	127.8	-0.26
18.10 01:50	128.06	-0.05
18.10 01:40	128.11	-0.15
18.10 01:30	128.26	+0.27
18.10 01:20	127.99	+0.05
18.10 01:10	127.94	-0.27
18.10 01:00	128.21	-0.19
18.10 00:50	128.4	+0.33
18.10 00:40	128.07	+0.04
18.10 00:30	128.03	-0.17
18.10 00:20	128.2	+0.09
18.10 00:10	128.11	-0.3
18.10 00:03	128.41	+0.02
18.10 00:00	128.39	+0.07
17.10 23:50	128.32	+0.09
17.10 23:40	128.23	+0.13
17.10 23:30	128.1	-0.39
17.10 23:20	128.49	-0.1
17.10 23:10	128.59	-0.13
17.10 23:00	128.72	-
17.10 22:50	128.72	-0.41
17.10 22:40	129.13	-0.13
17.10 22:30	129.26	+0.01
17.10 22:20	129.25	-0.37
17.10 22:10	129.62	-0.12
17.10 22:03	129.74	+0.03
17.10 22:00	129.71	+0.22
17.10 21:50	129.49	-0.51
17.10 21:40	130	+0.15
17.10 21:30	129.85	-0.59
17.10 21:20	130.44	+0.97
17.10 21:10	129.47	+0.79
17.10 21:00	128.68	+0.67
17.10 20:50	128.01	-0.2
17.10 20:40	128.21	-0.52
17.10 20:30	128.73	+1.69
17.10 20:20	127.04	-
17.10 20:10	127.04	-0.1
17.10 20:03	127.14	+0.18
17.10 20:00	126.96	+0.04
17.10 19:50	126.92	-0.5
17.10 19:40	127.42	+0.97
17.10 19:30	126.45	-0.44
17.10 19:20	126.89	+0.92
17.10 19:10	125.97	+0.15
17.10 19:00	125.82	+0.09
17.10 18:50	125.73	-0.3
17.10 18:40	126.03	-0.68
17.10 18:30	126.71	-0.66
17.10 18:20	127.37	-0.02
17.10 18:10	127.39	+0.39
17.10 18:03	127	-0.03
17.10 18:00	127.03	-0.16
17.10 17:50	127.19	-0.63
17.10 17:40	127.82	+0.63
17.10 17:30	127.19	-0.23
17.10 17:20	127.42	-0.31
17.10 17:10	127.73	+0.52
17.10 17:00	127.21	+0.57
17.10 16:50	126.64	-1.59
17.10 16:40	128.23	+0.3
17.10 16:30	127.93	+0.24
17.10 16:20	127.69	+0.2
17.10 16:10	127.49	-0.25
17.10 16:03	127.74	-0.24
17.10 16:00	127.98	+0.14
17.10 15:50	127.84	-0.12
17.10 15:40	127.96	-0.12
17.10 15:30	128.08	-0.61
17.10 15:20	128.69	-0.16
17.10 15:10	128.85	-0.38
17.10 15:00	129.23	+0.15
17.10 14:50	129.08	+0.23
17.10 14:40	128.85	+0.33
17.10 14:30	128.52	+0.33
17.10 14:20	128.19	+0.55
17.10 14:10	127.64	+0.41
17.10 14:03	127.23	+0.01
17.10 14:00	127.22	-0.46
17.10 13:50	127.68	-0.27
17.10 13:40	127.95	+0.87
17.10 13:30	127.08	+0.03
17.10 13:20	127.05	+0.64
17.10 13:10	126.41	+0.36
17.10 13:00	126.05	-0.04
17.10 12:50	126.09	-
17.10 12:40	126.09	+0.1
17.10 12:30	125.99	+0.32
17.10 12:20	125.67	+0.1
17.10 12:10	125.57	-0.21
17.10 12:03	125.78	-0.07
17.10 12:00	125.85	+0.1
17.10 11:50	125.75	-0.36
17.10 11:40	126.11	-0.36
17.10 11:30	126.47	-0.07
17.10 11:30	126.54	-0.26
17.10 11:20	126.8	+0.87
17.10 11:10	125.93	-0.64
17.10 11:00	126.57	+0.11
17.10 10:50	126.46	-0.2
17.10 10:40	126.66	+0.29
17.10 10:30	126.37	+0.85
17.10 10:20	125.52	+0.97
17.10 10:10	124.55	+1.13
17.10 10:03	123.42	+0.09
17.10 10:00	123.33	+0.31
17.10 09:50	123.02	-0.33
17.10 09:40	123.35	+0.02
17.10 09:30	123.33	-0.43
17.10 09:20	123.76	-0.55
17.10 09:10	124.31	+0.67
17.10 09:00	123.64	+0.77
17.10 08:50	122.87	+0.28
17.10 08:40	122.59	-0.14
17.10 08:30	122.73	+0.19
17.10 08:20	122.54	+0.02
17.10 08:10	122.52	-0.12
17.10 08:03	122.64	+0.03
17.10 08:00	122.61	+0.26
17.10 07:50	122.35	+0.44
17.10 07:40	121.91	+0.13
17.10 07:30	121.78	+0.19
17.10 07:20	121.59	+0.28
17.10 07:10	121.31	+0.08
17.10 07:00	121.23	-0.28
17.10 06:50	121.51	+0.25
17.10 06:40	121.26	+0.04
17.10 06:30	121.22	-0.19
17.10 06:20	121.41	-0.17
17.10 06:10	121.58	-0.01
17.10 06:03	121.59	-
17.10 06:00	121.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.49

макс: 136.67

за неделю:

124.46

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
18.10 05:50	124.46	-0.91
18.10 04:50	126.08	+0.16
18.10 03:50	127.93	+0.01
18.10 02:50	128.31	-0.26
18.10 01:50	128.06	-0.19
18.10 00:50	128.4	+0.07
17.10 23:50	128.32	-
17.10 22:50	128.72	+0.22
17.10 21:50	129.49	+0.67
17.10 20:50	128.01	+0.04
17.10 19:50	126.92	+0.09
17.10 18:50	125.73	-0.16
17.10 17:50	127.19	+0.57
17.10 16:50	126.64	+0.14
17.10 15:50	127.84	+0.15
17.10 14:50	129.08	-0.46
17.10 13:50	127.68	-0.04
17.10 12:50	126.09	+0.1
17.10 11:50	125.75	+0.11
17.10 10:50	126.46	+0.31
17.10 09:50	123.02	+0.77
17.10 08:50	122.87	+0.26
17.10 07:50	122.35	-0.28
17.10 06:50	121.51	-0.18
17.10 05:50	121.77	-1.16
17.10 04:50	121.43	+0.64
17.10 03:50	120.99	+0.03
17.10 02:50	122.6	+0.21
17.10 01:50	121.04	+0.14
17.10 00:50	121.73	+0.22
16.10 23:50	121.1	-0.14
16.10 22:50	122.88	+0.08
16.10 21:50	123.06	+0.33
16.10 20:50	122.82	-0.53
16.10 19:50	123.46	+0.28
16.10 18:50	122.01	-0.31
16.10 17:50	122.38	-0.42
16.10 16:50	121.99	+0.17
16.10 15:50	120.16	-0.08
16.10 14:50	119.36	-0.12
16.10 13:50	120.59	+0.48
16.10 12:50	119.6	+0.15
16.10 11:50	120.89	+0.07
16.10 10:50	122.51	+0.27
16.10 09:50	120.32	+0.3
16.10 08:50	116.92	-0.37
16.10 07:50	118.95	+0.07
16.10 06:50	116.89	-0.04
16.10 05:50	116.33	+0.05
16.10 04:50	116.27	+0.35
16.10 03:50	116.32	-0.53
16.10 02:50	116.22	+0.49
16.10 01:50	117.08	-0.39
16.10 00:50	117.82	+0.02
15.10 23:50	118.52	-0.22
15.10 22:50	116.18	+0.21
15.10 21:50	115.08	-0.7
15.10 20:50	115.22	+1.02
15.10 19:50	113.43	+0.33
15.10 18:50	114.93	+0.02
15.10 17:50	115.02	-0.97
15.10 16:50	112.92	-0.54
15.10 15:50	113.03	+2.3
15.10 14:50	115.73	+0.03
15.10 13:50	108.49	-0.05
15.10 12:50	113.54	-0.04
15.10 11:50	112.12	-0.58
15.10 10:50	117.16	-0.51
15.10 09:50	117.81	-0.26
15.10 08:50	119.21	+0.48
15.10 07:50	116.31	+0.4
15.10 06:50	117.59	+0.24
15.10 05:50	115.49	+0.02
15.10 04:50	116.07	-0.79
15.10 03:50	117.33	-0.13
15.10 02:50	118.04	-0.25
15.10 01:50	117.25	+0.35
15.10 00:50	118.11	+0.21
14.10 23:50	117.83	-0.26
14.10 22:50	118.38	+0.17
14.10 21:50	118.14	+0.31
14.10 20:50	117.45	+0.49
14.10 19:50	118.91	-0.46
14.10 18:50	119.8	+0.54
14.10 17:50	121.02	-0.41
14.10 16:50	122.35	-0.01
14.10 15:50	123.41	-0.07
14.10 14:50	124.13	+0.28
14.10 13:50	123.72	+0.64
14.10 12:50	123.25	+0.48
14.10 11:50	123.11	+0.02
14.10 10:50	122.79	-0.44
14.10 09:50	123.43	+0.05
14.10 08:50	123.47	+0.42
14.10 07:50	121.54	-0.5
14.10 06:50	123.29	-0.11
14.10 05:50	126.85	+0.81
14.10 04:50	125.62	+0.6
14.10 03:50	127.58	+0.06
14.10 02:50	127.75	+0.18
14.10 01:50	127.31	+0.32
14.10 00:50	127.45	-0.33
13.10 23:50	130.18	-0.1
13.10 22:50	130.55	-0.08
13.10 21:50	131.79	-0.37
13.10 20:50	130.96	+0.25
13.10 19:50	129.72	-0.57
13.10 18:50	132.25	+0.76
13.10 17:50	129.54	+0.35
13.10 16:50	127.54	+0.05
13.10 15:50	128.5	-0.12
13.10 14:50	129.26	+0.72
13.10 13:50	127.73	+0.3
13.10 12:50	127.13	+0.34
13.10 11:50	127.32	+0.11
13.10 10:50	128.27	+0.16
13.10 09:50	127.22	+0.16
13.10 08:50	127.02	+0.08
13.10 07:50	127.84	+0.23
13.10 06:50	128.51	-0.35
13.10 05:50	128.52	+0.46
13.10 04:50	128.31	+0.61
13.10 03:50	126.96	-0.09
13.10 02:50	126.94	-0.32
13.10 01:50	126.18	-0.01
13.10 00:50	125.81	-0.09
12.10 23:50	126.76	+0.03
12.10 22:50	126.63	+0.01
12.10 21:50	126.02	+0.04
12.10 20:50	124.94	-0.04
12.10 19:50	124.71	+0.09
12.10 18:50	125.68	+0.3
12.10 17:50	124.51	-0.42
12.10 16:50	125.73	-0.13
12.10 15:50	125.53	-0.46
12.10 14:50	124.62	+0.78
12.10 13:50	122.89	+0.36
12.10 12:50	125.48	-0.06
12.10 11:50	126.25	-0.46
12.10 10:50	127.18	+0.43
12.10 09:50	127.92	-0.41
12.10 08:50	129.25	+0.03
12.10 07:50	129.33	-0.13
12.10 06:50	130.35	+0.29
12.10 05:50	129.8	-0.26
12.10 04:50	128.63	+0.21
12.10 03:50	128.4	-0.08
12.10 02:50	130.05	-0.36
12.10 01:50	129.07	-
12.10 00:50	128.73	+0.14
11.10 23:50	128.64	+0.3
11.10 22:50	128.85	+0.24
11.10 21:50	128.9	+0.4
11.10 20:50	127.76	+0.79
11.10 19:50	128.49	-1.07
11.10 18:50	130.45	-0.27
11.10 17:50	132.37	-0.38
11.10 16:50	132.76	-0.57
11.10 15:50	133.76	-0.11
11.10 14:50	133.61	-0.22
11.10 13:50	133.92	-0.33
11.10 12:50	133.5	-0.01
11.10 11:50	134.92	+0.07
11.10 10:50	135.31	+0.04
11.10 09:50	135.37	-0.04
11.10 08:50	136.67	+0.33
11.10 07:50	136	-0.01
11.10 06:50	135.34	-0.24
11.10 05:50	135.49

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 106.19

макс: 137.55

за месяц:

124.46

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
17.10.2024	126.17	+5.73
16.10.2024	120.44	+4.91
15.10.2024	115.53	-5.82
14.10.2024	121.35	-7.34
13.10.2024	128.69	+2.16
12.10.2024	126.53	-5.71
11.10.2024	132.24	-3.91
10.10.2024	136.15	+4.11
09.10.2024	132.04	+4.51
08.10.2024	127.53	+4.21
07.10.2024	123.32	-11.14
06.10.2024	134.46	-0.64
05.10.2024	135.1	-0.43
04.10.2024	135.53	-2.02
03.10.2024	137.55	+5.5
02.10.2024	132.05	+11.54
01.10.2024	120.51	+7.18
30.09.2024	113.33	+5.01
29.09.2024	108.32	+2.13
28.09.2024	106.19	-0.41
27.09.2024	106.6	-11.08
26.09.2024	117.68	-2.15
25.09.2024	119.83	-10.12
24.09.2024	129.95	-2.86
23.09.2024	132.81	-1.62
22.09.2024	134.43	+0.97
21.09.2024	133.46	+5.1
20.09.2024	128.36	+0.46
19.09.2024	127.9	-8.56
18.09.2024	136.46	-0.13
17.09.2024	136.59

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 61.2203

макс: 137.55

за квартал:

124.46

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
17.10.2024	126.17	+5.73
16.10.2024	120.44	+4.91
15.10.2024	115.53	-5.82
14.10.2024	121.35	-7.34
13.10.2024	128.69	+2.16
12.10.2024	126.53	-5.71
11.10.2024	132.24	-3.91
10.10.2024	136.15	+4.11
09.10.2024	132.04	+4.51
08.10.2024	127.53	+4.21
07.10.2024	123.32	-11.14
06.10.2024	134.46	-0.64
05.10.2024	135.1	-0.43
04.10.2024	135.53	-2.02
03.10.2024	137.55	+5.5
02.10.2024	132.05	+11.54
01.10.2024	120.51	+7.18
30.09.2024	113.33	+5.01
29.09.2024	108.32	+2.13
28.09.2024	106.19	-0.41
27.09.2024	106.6	-11.08
26.09.2024	117.68	-2.15
25.09.2024	119.83	-10.12
24.09.2024	129.95	-2.86
23.09.2024	132.81	-1.62
22.09.2024	134.43	+0.97
21.09.2024	133.46	+5.1
20.09.2024	128.36	+0.46
19.09.2024	127.9	-8.56
18.09.2024	136.46	-0.13
17.09.2024	136.59	-0.71
16.09.2024	137.3	+8.15
15.09.2024	129.15	+1.43
14.09.2024	127.72	-1.39
13.09.2024	129.11	-0.08
12.09.2024	129.19	+1.23
11.09.2024	127.96	+6.13
10.09.2024	121.83	-2.32
09.09.2024	124.15	-6.73
08.09.2024	130.88	-2.43
07.09.2024	133.31	+0.11
06.09.2024	133.2	-1.18
05.09.2024	134.38	+1.98
04.09.2024	132.4	+10.56
03.09.2024	121.84	+1.21
02.09.2024	120.63	+0.01
01.09.2024	120.62	+0.48
31.08.2024	120.14	-0.07
30.08.2024	120.21	+6.85
29.08.2024	113.36	+0.69
28.08.2024	112.67	-1.52
27.08.2024	114.19	+4.89
26.08.2024	109.3	+4.23
25.08.2024	105.07	+18.2176
24.08.2024	86.8524	-3.8599
23.08.2024	90.7123	-2.2754
22.08.2024	92.9877	-0.9611
21.08.2024	93.9488	+1.0588
20.08.2024	92.89	+0.0771
19.08.2024	92.8129	+1.5437
18.08.2024	91.2692	-1.9496
17.08.2024	93.2188	+0.2035
16.08.2024	93.0153	+2.9339
15.08.2024	90.0814	+4.0695
14.08.2024	86.0119	-3.9147
13.08.2024	89.9266	+0.9281
12.08.2024	88.9985	+2.3025
11.08.2024	86.696	+3.71
10.08.2024	82.986	-2.0013
09.08.2024	84.9873	-0.876
08.08.2024	85.8633	-1.6584
07.08.2024	87.5217	+0.5649
06.08.2024	86.9568	-18.1432
05.08.2024	105.1	+14.8567
04.08.2024	90.2433	+1.8389
03.08.2024	88.4044	+6.6406
02.08.2024	81.7638	+2.3084
01.08.2024	79.4554	+2.774
31.07.2024	76.6814	-0.7551
30.07.2024	77.4365	+3.293
29.07.2024	74.1435	+0.6513
28.07.2024	73.4922	+2.9522
27.07.2024	70.54	-0.1516
26.07.2024	70.6916	-3.6761
25.07.2024	74.3677	+3.8093
24.07.2024	70.5584	+0.6535
23.07.2024	69.9049	+5.0701
22.07.2024	64.8348	+2.7878
21.07.2024	62.047	+0.8267
20.07.2024	61.2203	-1.0967
19.07.2024	62.317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот