Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, onPlanet »

    Курс USD Coin к onPlanet

    Обновлено: 22.10.2024 21:40:01USD Coin

    =
    Калькулятор USDC - OP / Обратный расчет: курс onPlanet к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно onplanet, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5726
      макс: 0.5951
      за сутки:
      0.58714  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.10 21:400.58714+0.00012
      22.10 21:300.58702-0.00051
      22.10 21:200.58753+0.00054
      22.10 21:100.58699-0.00217
      22.10 21:000.58916-0.0003
      22.10 20:500.58946-0.00127
      22.10 20:400.59073-0.00024
      22.10 20:300.59097-0.00164
      22.10 20:200.59261-0.00207
      22.10 20:100.59468-0.00042
      22.10 20:030.5951+0.00012
      22.10 20:000.59498+0.0006
      22.10 19:500.59438+0.00277
      22.10 19:400.59161+0.00097
      22.10 19:300.59064+0.00304
      22.10 19:200.5876-0.00121
      22.10 19:100.58881+0.00415
      22.10 19:000.58466+0.00075
      22.10 18:500.58391-0.00133
      22.10 18:400.58524-0.00208
      22.10 18:300.58732+0.00395
      22.10 18:200.58337-0.00017
      22.10 18:100.58354-0.00099
      22.10 18:030.58453-0.00039
      22.10 18:000.58492-0.00048
      22.10 17:500.5854-0.00077
      22.10 17:400.58617-0.00201
      22.10 17:300.58818+0.00635
      22.10 17:200.58183-0.00376
      22.10 17:100.58559-0.00047
      22.10 17:000.58606+0.00018
      22.10 16:500.58588+0.00255
      22.10 16:400.58333+0.00221
      22.10 16:300.58112-0.00234
      22.10 16:200.58346-0.00118
      22.10 16:100.58464+0.00205
      22.10 16:030.58259+0.00092
      22.10 16:000.58167-0.0016
      22.10 15:500.58327+0.00243
      22.10 15:400.58084+0.00249
      22.10 15:300.57835+0.00188
      22.10 15:200.57647-5.0E-5
      22.10 15:100.57652-0.00012
      22.10 15:000.57664+0.00107
      22.10 14:500.57557+0.00053
      22.10 14:400.57504-0.00031
      22.10 14:300.57535+0.0001
      22.10 14:200.57525+0.00022
      22.10 14:100.57503-0.00161
      22.10 14:030.57664-0.00207
      22.10 14:000.57871-0.00187
      22.10 13:500.58058-6.0E-5
      22.10 13:400.58064-0.00159
      22.10 13:300.58223-0.0013
      22.10 13:200.58353+0.00121
      22.10 13:100.58232-0.00048
      22.10 13:000.5828-0.00155
      22.10 12:500.58435+0.00124
      22.10 12:400.58311-0.00067
      22.10 12:300.58378+0.00193
      22.10 12:200.58185-0.0004
      22.10 12:100.58225-0.00041
      22.10 12:030.58266+0.00032
      22.10 12:000.58234+0.00291
      22.10 11:500.57943-0.00314
      22.10 11:400.58257+0.00396
      22.10 11:300.57861+0.00235
      22.10 11:200.57626-0.00098
      22.10 11:100.57724+0.00018
      22.10 11:000.57706+0.00211
      22.10 10:500.57495+0.00033
      22.10 10:400.57462+0.00043
      22.10 10:300.57419+0.00041
      22.10 10:200.57378-0.0002
      22.10 10:100.57398-0.00086
      22.10 10:030.57484+0.00067
      22.10 10:000.57417+0.00043
      22.10 09:500.57374+0.00073
      22.10 09:400.57301+0.00041
      22.10 09:300.5726-0.00149
      22.10 09:200.57409-0.00105
      22.10 09:100.57514-0.00131
      22.10 09:000.57645-0.00027
      22.10 08:500.57672-0.00084
      22.10 08:400.57756-0.00037
      22.10 08:300.57793+0.00062
      22.10 08:200.57731-0.00181
      22.10 08:100.57912-0.00077
      22.10 08:030.57989+0.00013
      22.10 08:000.57976+0.00075
      22.10 07:500.57901+0.00029
      22.10 07:400.57872-9.0E-5
      22.10 07:300.57881+0.00155
      22.10 07:200.57726+0.00053
      22.10 07:100.57673+0.00075
      22.10 07:000.57598-0.00086
      22.10 06:500.57684+0.00013
      22.10 06:400.57671+0.00027
      22.10 06:300.57644-0.00065
      22.10 06:200.57709-0.00226
      22.10 06:100.57935-8.0E-5
      22.10 06:030.57943-2.0E-5
      22.10 06:000.57945+0.00283
      22.10 05:500.57662+0.00141
      22.10 05:400.57521+0.0007
      22.10 05:300.57451+0.00038
      22.10 05:200.57413-0.0023
      22.10 05:100.57643-0.00076
      22.10 05:000.57719-0.00137
      22.10 04:500.57856-0.00074
      22.10 04:400.5793+0.00104
      22.10 04:300.57826-0.00425
      22.10 04:200.58251-0.00055
      22.10 04:100.58306+0.00011
      22.10 04:030.58295-0.0003
      22.10 04:000.58325-0.00269
      22.10 03:500.58594-0.00242
      22.10 03:400.58836+0.00613
      22.10 03:300.58223+0.00177
      22.10 03:200.58046-0.0001
      22.10 03:100.58056-0.00132
      22.10 03:000.58188+0.00077
      22.10 02:500.58111-0.00041
      22.10 02:400.58152+0.00173
      22.10 02:300.57979-0.00024
      22.10 02:200.58003+6.0E-5
      22.10 02:100.57997+0.00134
      22.10 02:030.57863+0.00025
      22.10 02:000.57838+0.00021
      22.10 01:500.57817+0.00095
      22.10 01:400.57722+0.00047
      22.10 01:300.57675-8.0E-5
      22.10 01:200.57683-0.00054
      22.10 01:100.57737-0.00053
      22.10 01:000.5779-0.00057
      22.10 00:500.57847+0.0008
      22.10 00:400.57767+0.00073
      22.10 00:300.57694-1.0E-5
      22.10 00:200.57695-0.00216
      22.10 00:100.57911-0.00042
      22.10 00:030.57953+0.00012
      22.10 00:000.57941-0.00024
      21.10 23:500.57965-4.0E-5
      21.10 23:400.57969+6.0E-5
      21.10 23:300.57963-9.0E-5
      21.10 23:200.57972+0.0004
      21.10 23:100.57932+0.00049
      21.10 23:000.57883-0.00208
      21.10 22:500.58091-0.0005
      21.10 22:400.58141-0.00066
      21.10 22:300.58207+0.00016
      21.10 22:200.58191-0.00099
      21.10 22:100.5829-0.00095
      21.10 22:030.58385-0.00051
      21.10 22:000.58436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.547
      макс: 0.59842
      за неделю:
      0.58714  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.10 21:400.58714-0.0003
      22.10 20:500.58946+0.0006
      22.10 19:500.59438+0.00075
      22.10 18:500.58391-0.00048
      22.10 17:500.5854+0.00018
      22.10 16:500.58588-0.0016
      22.10 15:500.58327+0.00107
      22.10 14:500.57557-0.00187
      22.10 13:500.58058-0.00155
      22.10 12:500.58435+0.00291
      22.10 11:500.57943+0.00211
      22.10 10:500.57495+0.00043
      22.10 09:500.57374-0.00027
      22.10 08:500.57672+0.00075
      22.10 07:500.57901-0.00086
      22.10 06:500.57684+0.00283
      22.10 05:500.57662-0.00137
      22.10 04:500.57856-0.00269
      22.10 03:500.58594+0.00077
      22.10 02:500.58111+0.00021
      22.10 01:500.57817-0.00057
      22.10 00:500.57847-0.00024
      21.10 23:500.57965-0.00208
      21.10 22:500.58091-0.00083
      21.10 21:500.58519+0.00075
      21.10 20:500.58016-0.00102
      21.10 19:500.58504-0.00116
      21.10 18:500.57982-0.00036
      21.10 17:500.57939+0.00264
      21.10 16:500.57814-0.00098
      21.10 15:500.57227+0.00103
      21.10 14:500.56778-0.00025
      21.10 13:500.56659-0.00117
      21.10 12:500.56605+0.00146
      21.10 11:500.56183+0.00028
      21.10 10:500.55882+0.00123
      21.10 09:500.55528+4.0E-5
      21.10 08:500.5533-0.00092
      21.10 07:500.5555+0.00069
      21.10 06:500.55551+0.00207
      21.10 05:500.55173+0.00154
      21.10 04:500.547+0.00217
      21.10 03:500.5483+0.00058
      21.10 02:500.55306-0.00152
      21.10 01:500.55481-0.0009
      21.10 00:500.55914-0.00126
      20.10 23:500.56198-0.00097
      20.10 22:500.56666+0.00038
      20.10 21:500.56377-0.00173
      20.10 20:500.56607-
      20.10 19:500.5619-0.0019
      20.10 18:500.56438+0.00221
      20.10 17:500.55965-0.00096
      20.10 16:500.57546+0.0002
      20.10 15:500.57939+0.00013
      20.10 14:500.58724+0.00029
      20.10 13:500.58881-0.00106
      20.10 12:500.59093+0.00208
      20.10 11:500.59051+0.00122
      20.10 10:500.59055-0.00146
      20.10 09:500.59321+0.00018
      20.10 08:500.5973+1.0E-5
      20.10 07:500.59649-0.00103
      20.10 06:500.5967+0.0002
      20.10 05:500.59537+0.00067
      20.10 04:500.59505+0.00012
      20.10 03:500.59355-0.00014
      20.10 02:500.5906+0.00022
      20.10 01:500.591+0.00059
      20.10 00:500.5917+0.0002
      19.10 23:500.59283+0.00149
      19.10 22:500.59406-0.00048
      19.10 21:500.59376+0.00023
      19.10 20:500.59229+0.00193
      19.10 19:500.59047+0.00014
      19.10 18:500.58853-0.00067
      19.10 17:500.59117-0.00024
      19.10 16:500.59302-0.00035
      19.10 15:500.59084+0.00163
      19.10 14:500.59212+0.00099
      19.10 13:500.58768-0.00018
      19.10 12:500.58476+0.00109
      19.10 11:500.58146+0.00081
      19.10 10:500.5821+0.00065
      19.10 09:500.57962-0.00044
      19.10 08:500.57862-0.00025
      19.10 07:500.58062+0.00113
      19.10 06:500.57831-0.00025
      19.10 05:500.57994+0.00189
      19.10 04:500.57983-0.00093
      19.10 03:500.58117-0.00023
      19.10 02:500.58197-8.0E-5
      19.10 01:500.58625+0.00107
      19.10 00:500.58637+0.00111
      18.10 23:500.58453+0.00036
      18.10 22:500.58194+0.0013
      18.10 21:500.57695-0.00083
      18.10 20:500.58387-0.00295
      18.10 19:500.58438+0.00027
      18.10 18:500.5846-7.0E-5
      18.10 17:500.58908+0.00148
      18.10 16:500.59099+0.00273
      18.10 15:500.59357+0.00016
      18.10 14:500.59242-0.00013
      18.10 13:500.59106+0.00049
      18.10 12:500.58988-0.00043
      18.10 11:500.58732+0.0008
      18.10 10:500.58631-7.0E-5
      18.10 09:500.58771-0.00212
      18.10 08:500.59211+0.00126
      18.10 07:500.59104+0.00155
      18.10 06:500.59258-0.0016
      18.10 05:500.589-0.00447
      18.10 04:500.59302+0.00048
      18.10 03:500.59842+7.0E-5
      18.10 02:500.59813-0.00156
      18.10 01:500.59668-2.0E-5
      18.10 00:500.59741+0.00038
      17.10 23:500.59556-0.00031
      17.10 22:500.59799+0.00234
      17.10 21:500.59763+0.00091
      17.10 20:500.59257-0.00024
      17.10 19:500.58875-0.00062
      17.10 18:500.58504-0.00085
      17.10 17:500.5912+0.00175
      17.10 16:500.58924+0.00082
      17.10 15:500.59147-0.0001
      17.10 14:500.59365-0.00354
      17.10 13:500.59339+0.00108
      17.10 12:500.58433-0.00084
      17.10 11:500.57995-0.00034
      17.10 10:500.57865+0.00018
      17.10 09:500.57334+0.00204
      17.10 08:500.57818+0.00106
      17.10 07:500.57846-0.00106
      17.10 06:500.57649+1.0E-5
      17.10 05:500.58004-0.00515
      17.10 04:500.57753+0.00249
      17.10 03:500.56961+0.00031
      17.10 02:500.57181+0.00258
      17.10 01:500.55991-0.00026
      17.10 00:500.57443-0.00026
      16.10 23:500.57335-0.00029
      16.10 22:500.58259+0.00017
      16.10 21:500.58012+0.00176
      16.10 20:500.57873-0.00332
      16.10 19:500.5844+0.00244
      16.10 18:500.57862-0.00207
      16.10 17:500.58281-0.00079
      16.10 16:500.58088+0.00147
      16.10 15:500.57044-0.00024
      16.10 14:500.56929-0.00063
      16.10 13:500.57758+0.00165
      16.10 12:500.57297+0.00156
      16.10 11:500.57679-0.00095
      16.10 10:500.57957-0.00288
      16.10 09:500.57396+0.00022
      16.10 08:500.56997-0.00186
      16.10 07:500.58044-8.0E-5
      16.10 06:500.57482+0.00018
      16.10 05:500.57184-0.00109
      16.10 04:500.57856+0.00168
      16.10 03:500.5797-0.00075
      16.10 02:500.57868+0.00076
      16.10 01:500.58322-0.00206
      16.10 00:500.58712-0.00087
      15.10 23:500.58619-0.00036
      15.10 22:500.57848+0.00125
      15.10 21:500.57334
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.53186
      макс: 0.65377
      за месяц:
        0.58714
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.56899-0.00755
      20.10.20240.57654-0.01072
      19.10.20240.58726-0.00062
      18.10.20240.58788+0.00021
      17.10.20240.58767+0.01224
      16.10.20240.57543+0.00266
      15.10.20240.57277+0.00507
      14.10.20240.5677-0.02509
      13.10.20240.59279+0.01109
      12.10.20240.5817-0.03123
      11.10.20240.61293-0.04084
      10.10.20240.65377+0.03117
      09.10.20240.6226+0.01425
      08.10.20240.60835+0.01729
      07.10.20240.59106-0.02703
      06.10.20240.61809-0.00387
      05.10.20240.62196-0.01422
      04.10.20240.63618-0.01157
      03.10.20240.64775+0.04168
      02.10.20240.60607+0.04032
      01.10.20240.56575+0.01526
      30.09.20240.55049+0.01686
      29.09.20240.53363+0.00177
      28.09.20240.53186-0.0103
      27.09.20240.54216-0.03496
      26.09.20240.57712-0.00402
      25.09.20240.58114-0.01177
      24.09.20240.59291+0.00721
      23.09.20240.5857-0.0019
      22.09.20240.5876-0.00467
      21.09.20240.59227
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.52874
      макс: 0.86429
      за квартал:
        0.58714
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.56899-0.00755
      20.10.20240.57654-0.01072
      19.10.20240.58726-0.00062
      18.10.20240.58788+0.00021
      17.10.20240.58767+0.01224
      16.10.20240.57543+0.00266
      15.10.20240.57277+0.00507
      14.10.20240.5677-0.02509
      13.10.20240.59279+0.01109
      12.10.20240.5817-0.03123
      11.10.20240.61293-0.04084
      10.10.20240.65377+0.03117
      09.10.20240.6226+0.01425
      08.10.20240.60835+0.01729
      07.10.20240.59106-0.02703
      06.10.20240.61809-0.00387
      05.10.20240.62196-0.01422
      04.10.20240.63618-0.01157
      03.10.20240.64775+0.04168
      02.10.20240.60607+0.04032
      01.10.20240.56575+0.01526
      30.09.20240.55049+0.01686
      29.09.20240.53363+0.00177
      28.09.20240.53186-0.0103
      27.09.20240.54216-0.03496
      26.09.20240.57712-0.00402
      25.09.20240.58114-0.01177
      24.09.20240.59291+0.00721
      23.09.20240.5857-0.0019
      22.09.20240.5876-0.00467
      21.09.20240.59227-0.01057
      20.09.20240.60284-0.02826
      19.09.20240.6311-0.05655
      18.09.20240.68765+0.00069
      17.09.20240.68696+0.00104
      16.09.20240.68592+0.03822
      15.09.20240.6477+0.00476
      14.09.20240.64294-0.01027
      13.09.20240.65321+0.00443
      12.09.20240.64878+0.00855
      11.09.20240.64023+0.00518
      10.09.20240.63505-0.04421
      09.09.20240.67926-0.02412
      08.09.20240.70338-0.01177
      07.09.20240.71515-0.0267
      06.09.20240.74185-0.0002
      05.09.20240.74205-0.00644
      04.09.20240.74849+0.02974
      03.09.20240.71875-0.00272
      02.09.20240.72147+0.00504
      01.09.20240.71643+0.02494
      31.08.20240.69149-0.00673
      30.08.20240.69822+0.00316
      29.08.20240.69506-0.01475
      28.08.20240.70981+0.02583
      27.08.20240.68398+0.02657
      26.08.20240.65741+0.016
      25.08.20240.64141+0.01937
      24.08.20240.62204-0.01748
      23.08.20240.63952-0.04446
      22.08.20240.68398-0.03664
      21.08.20240.72062-0.00978
      20.08.20240.7304-0.00653
      19.08.20240.73693-0.0059
      18.08.20240.74283-0.02649
      17.08.20240.76932-0.01756
      16.08.20240.78688+0.01486
      15.08.20240.77202+0.03222
      14.08.20240.7398-0.00043
      13.08.20240.74023+0.00244
      12.08.20240.73779+0.02357
      11.08.20240.71422+0.00883
      10.08.20240.70539-0.0075
      09.08.20240.71289-0.05297
      08.08.20240.76586-0.02698
      07.08.20240.79284+0.01078
      06.08.20240.78206-0.08223
      05.08.20240.86429+0.14392
      04.08.20240.72037+0.03349
      03.08.20240.68688+0.02634
      02.08.20240.66054+0.01664
      01.08.20240.6439+0.02786
      31.07.20240.61604+0.01571
      30.07.20240.60033+0.01813
      29.07.20240.5822+0.00053
      28.07.20240.58167+0.00749
      27.07.20240.57418-0.00304
      26.07.20240.57722-0.01541
      25.07.20240.59263+0.04764
      24.07.20240.54499+0.01625
      23.07.20240.52874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.