Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к onPlanet

Обновлено: 22.07.2024 23:10:01USD Coin

=
Калькулятор USDC - OP / Обратный расчет: курс onPlanet к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно onplanet, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50385
    макс: 0.52752
    за сутки:
    0.51647  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    22.07 23:100.51647+0.00126
    22.07 23:000.51521-0.00225
    22.07 22:500.51746-0.00092
    22.07 22:400.51838-0.00111
    22.07 22:300.51949+0.00037
    22.07 22:200.51912-0.00172
    22.07 22:100.52084-0.00055
    22.07 22:030.52139-0.00018
    22.07 22:000.52157-0.00067
    22.07 21:500.52224-0.00013
    22.07 21:400.52237-0.00046
    22.07 21:300.52283+0.00148
    22.07 21:200.52135+0.00097
    22.07 21:100.52038-0.0012
    22.07 21:000.52158-0.00065
    22.07 20:500.52223+8.0E-5
    22.07 20:400.52215-0.00166
    22.07 20:300.52381-0.00164
    22.07 20:200.52545-0.00011
    22.07 20:100.52556+0.00095
    22.07 20:030.52461-0.00026
    22.07 20:000.52487+0.00108
    22.07 19:500.52379-0.00191
    22.07 19:400.5257+0.00102
    22.07 19:300.52468+0.00115
    22.07 19:200.52353-0.00055
    22.07 19:100.52408+0.00232
    22.07 19:000.52176-0.00197
    22.07 18:500.52373-0.00044
    22.07 18:400.52417-0.00172
    22.07 18:300.52589-0.00057
    22.07 18:200.52646+0.00121
    22.07 18:100.52525-0.00078
    22.07 18:030.52603+0.00086
    22.07 18:000.52517-3.0E-5
    22.07 17:500.5252-0.00232
    22.07 17:400.52752+0.00324
    22.07 17:300.52428+0.00301
    22.07 17:200.52127+0.00017
    22.07 17:100.5211+0.00058
    22.07 17:000.52052+0.00291
    22.07 16:500.51761+0.00459
    22.07 16:400.51302-0.00116
    22.07 16:300.51418+0.00081
    22.07 16:200.51337+0.00149
    22.07 16:100.51188+0.00014
    22.07 16:030.51174+0.00043
    22.07 16:000.51131+1.0E-5
    22.07 15:500.5113-0.00049
    22.07 15:400.51179+0.00227
    22.07 15:300.50952-0.00294
    22.07 15:200.51246+0.00081
    22.07 15:100.51165+0.00147
    22.07 15:000.51018-0.00197
    22.07 14:500.51215-0.00117
    22.07 14:400.51332-2.0E-5
    22.07 14:300.51334-0.00028
    22.07 14:200.51362-0.00029
    22.07 14:100.51391-0.00054
    22.07 14:030.51445-2.0E-5
    22.07 14:000.51447-0.0002
    22.07 13:500.51467-0.0001
    22.07 13:400.51477-8.0E-5
    22.07 13:300.51485-0.00173
    22.07 13:200.51658+0.00016
    22.07 13:100.51642-0.00158
    22.07 13:000.518-0.00088
    22.07 12:500.51888-0.00073
    22.07 12:400.51961-0.00032
    22.07 12:300.51993+0.00055
    22.07 12:200.51938+0.00122
    22.07 12:100.51816-0.00126
    22.07 12:030.51942-0.00018
    22.07 12:000.5196+0.00092
    22.07 11:500.51868+0.00014
    22.07 11:400.51854+3.0E-5
    22.07 11:300.51851+5.0E-5
    22.07 11:200.51846-0.00286
    22.07 11:100.52132+0.0019
    22.07 11:000.51942+0.00069
    22.07 10:500.51873-0.00115
    22.07 10:400.51988-0.00064
    22.07 10:300.52052+0.00157
    22.07 10:200.51895-0.00029
    22.07 10:100.51924+0.00106
    22.07 10:030.51818-0.00039
    22.07 10:000.51857-0.00029
    22.07 09:500.51886+0.00052
    22.07 09:400.51834+0.0031
    22.07 09:300.51524+0.00102
    22.07 09:200.51422-0.00211
    22.07 09:100.51633+0.00252
    22.07 09:000.51381-0.00411
    22.07 08:500.51792+0.00095
    22.07 08:400.51697+0.00176
    22.07 08:300.51521+0.00178
    22.07 08:200.51343+0.00031
    22.07 08:100.51312+0.00199
    22.07 08:030.51113+0.00023
    22.07 08:000.5109-0.00115
    22.07 07:500.51205-2.0E-5
    22.07 07:400.51207+0.00172
    22.07 07:300.51035+0.00058
    22.07 07:200.50977-0.0012
    22.07 07:100.51097+0.00028
    22.07 07:000.51069+8.0E-5
    22.07 06:500.51061+0.00065
    22.07 06:400.50996+0.00035
    22.07 06:300.50961-0.00011
    22.07 06:200.50972+0.00021
    22.07 06:100.50951+0.00074
    22.07 06:030.50877+0.00029
    22.07 06:000.50848-0.00166
    22.07 05:500.51014+7.0E-5
    22.07 05:400.51007-0.00261
    22.07 05:300.51268+0.0001
    22.07 05:200.51258+0.00027
    22.07 05:100.51231+0.00108
    22.07 05:000.51123+0.0015
    22.07 04:500.50973-0.00063
    22.07 04:400.51036-0.00013
    22.07 04:300.51049+0.00022
    22.07 04:200.51027+0.00108
    22.07 04:100.50919+0.00135
    22.07 04:030.50784+0.00092
    22.07 04:000.50692+0.0027
    22.07 03:500.50422+0.00037
    22.07 03:400.50385-0.00255
    22.07 03:300.5064-0.00083
    22.07 03:200.50723+0.0009
    22.07 03:100.50633-0.00082
    22.07 03:000.50715-0.00204
    22.07 02:500.50919-0.00067
    22.07 02:400.50986+2.0E-5
    22.07 02:300.50984+0.00083
    22.07 02:200.50901+0.00148
    22.07 02:100.50753-0.00307
    22.07 02:030.5106+9.0E-5
    22.07 02:000.51051-0.00015
    22.07 01:500.51066+0.0003
    22.07 01:400.51036+0.00108
    22.07 01:300.50928+0.00122
    22.07 01:200.50806+0.0015
    22.07 01:100.50656-0.00108
    22.07 01:000.50764+0.00063
    22.07 00:500.50701-0.00245
    22.07 00:400.50946-0.00115
    22.07 00:300.51061-0.00129
    22.07 00:200.5119+0.0021
    22.07 00:100.5098-0.00032
    22.07 00:030.51012+0.00044
    22.07 00:000.50968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50385
    макс: 0.57784
    за неделю:
      0.51647

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    22.07 23:100.51647-0.00225
    22.07 22:500.51746-0.00067
    22.07 21:500.52224-0.00065
    22.07 20:500.52223+0.00108
    22.07 19:500.52379-0.00197
    22.07 18:500.52373-3.0E-5
    22.07 17:500.5252+0.00291
    22.07 16:500.51761+1.0E-5
    22.07 15:500.5113-0.00197
    22.07 14:500.51215-0.0002
    22.07 13:500.51467-0.00088
    22.07 12:500.51888+0.00092
    22.07 11:500.51868+0.00069
    22.07 10:500.51873-0.00029
    22.07 09:500.51886-0.00411
    22.07 08:500.51792-0.00115
    22.07 07:500.51205+8.0E-5
    22.07 06:500.51061-0.00166
    22.07 05:500.51014+0.0015
    22.07 04:500.50973+0.0027
    22.07 03:500.50422-0.00204
    22.07 02:500.50919-0.00015
    22.07 01:500.51066+0.00063
    22.07 00:500.50701-0.00059
    21.07 23:500.51027-0.00039
    21.07 22:500.52165-0.00028
    21.07 21:500.5228+0.0079
    21.07 20:500.51232-0.00358
    21.07 19:500.51922+0.0012
    21.07 18:500.52044-0.00129
    21.07 17:500.52116-0.00017
    21.07 16:500.52973-0.00065
    21.07 15:500.52892-0.00017
    21.07 14:500.52868+0.00067
    21.07 13:500.52669+0.00035
    21.07 12:500.52586+0.00044
    21.07 11:500.52655-2.0E-5
    21.07 10:500.52675+0.00044
    21.07 09:500.52625+0.00167
    21.07 08:500.52413+0.00218
    21.07 07:500.52115+0.00087
    21.07 06:500.52141+0.00118
    21.07 05:500.52183+0.00041
    21.07 04:500.52241+0.00088
    21.07 03:500.52341-0.00066
    21.07 02:500.51908+0.00029
    21.07 01:500.52191-0.00062
    21.07 00:500.52189+0.00064
    20.07 23:500.51884+0.0013
    20.07 22:500.51972-0.00013
    20.07 21:500.51842+0.00084
    20.07 20:500.51524+0.00115
    20.07 19:500.51849+0.00055
    20.07 18:500.51379+0.00032
    20.07 17:500.51534-0.00064
    20.07 16:500.52099-0.00115
    20.07 15:500.51817+0.00233
    20.07 14:500.5154-0.00018
    20.07 13:500.51361+0.00176
    20.07 12:500.50966-0.00095
    20.07 11:500.51112+0.00134
    20.07 10:500.5085-0.00179
    20.07 09:500.51276-0.00157
    20.07 08:500.51556+0.00015
    20.07 07:500.51428-0.00035
    20.07 06:500.51397-0.00166
    20.07 05:500.51892+0.00026
    20.07 04:500.52187+0.0001
    20.07 03:500.5173-0.00191
    20.07 02:500.51268+0.00025
    20.07 01:500.51217-0.00038
    20.07 00:500.51467+7.0E-5
    19.07 23:500.51491-0.00044
    19.07 22:500.5175-0.0009
    19.07 21:500.52051+0.00021
    19.07 20:500.52094-0.00463
    19.07 19:500.52495-0.00099
    19.07 18:500.53426+0.00073
    19.07 17:500.53711-0.00357
    19.07 16:500.54345-0.0014
    19.07 15:500.549-0.00199
    19.07 14:500.54969+0.00093
    19.07 13:500.55318+0.00055
    19.07 12:500.55075+0.00073
    19.07 11:500.54717+0.00135
    19.07 10:500.54847-0.00098
    19.07 09:500.54556-0.00199
    19.07 08:500.54947+0.00075
    19.07 07:500.54957+0.00107
    19.07 06:500.54791+0.00133
    19.07 05:500.55622+0.00098
    19.07 04:500.55505+0.00157
    19.07 03:500.55681+0.00111
    19.07 02:500.54686+0.00079
    19.07 01:500.55004-0.0004
    19.07 00:500.55811-0.00152
    18.07 23:500.56238+0.00047
    18.07 22:500.5625-0.00132
    18.07 21:500.56681+0.00271
    18.07 20:500.55949-0.0007
    18.07 19:500.56061+0.00288
    18.07 18:500.5614+0.00088
    18.07 17:500.55324+0.00087
    18.07 16:500.54627-0.00095
    18.07 15:500.54728-0.00091
    18.07 14:500.55191-0.00204
    18.07 13:500.55515+0.00045
    18.07 12:500.55286-0.0029
    18.07 11:500.55731+0.00083
    18.07 10:500.55351-0.00169
    18.07 09:500.54914-0.00201
    18.07 08:500.54992+0.00054
    18.07 07:500.5505-0.00032
    18.07 06:500.5495-0.00083
    18.07 05:500.55051-1.0E-5
    18.07 04:500.54418-0.0003
    18.07 03:500.54655+0.00148
    18.07 02:500.55139+0.00115
    18.07 01:500.54936+0.00204
    18.07 00:500.54216+0.00236
    17.07 23:500.53888-0.00266
    17.07 22:500.54467+0.00035
    17.07 21:500.54918+0.00127
    17.07 20:500.54943-0.0027
    17.07 19:500.55573+0.00333
    17.07 18:500.53996+4.0E-5
    17.07 17:500.5402-0.0078
    17.07 16:500.54091-0.00014
    17.07 15:500.53926-3.0E-5
    17.07 14:500.54234+0.00336
    17.07 13:500.53491-5.0E-5
    17.07 12:500.5338+0.00166
    17.07 11:500.53841-0.00175
    17.07 10:500.544-0.00127
    17.07 09:500.54285+0.00064
    17.07 08:500.54328-0.00144
    17.07 07:500.54522-0.00067
    17.07 06:500.54742+0.00354
    17.07 05:500.54348+0.00263
    17.07 04:500.54145+0.00223
    17.07 03:500.54764-0.00022
    17.07 02:500.55868-0.00341
    17.07 01:500.56156+0.00059
    17.07 00:500.55522-0.00023
    16.07 23:500.54828-0.0006
    16.07 22:500.54614-1.0E-5
    16.07 21:500.54896+0.00082
    16.07 20:500.54459-0.00441
    16.07 19:500.55323-0.00582
    16.07 18:500.55219-0.00099
    16.07 17:500.56507+0.00097
    16.07 16:500.571+0.00154
    16.07 15:500.57471+0.00097
    16.07 14:500.57427+0.00152
    16.07 13:500.5717+0.00192
    16.07 12:500.57439+0.00368
    16.07 11:500.57784-0.00059
    16.07 10:500.57494+0.00818
    16.07 09:500.56284+0.00491
    16.07 08:500.56204+0.00116
    16.07 07:500.5483-0.00265
    16.07 06:500.54822-0.00064
    16.07 05:500.54651+0.00039
    16.07 04:500.54226+0.00039
    16.07 03:500.54195+0.00131
    16.07 02:500.53829+0.00159
    16.07 01:500.53756+0.00013
    16.07 00:500.55196+0.00202
    15.07 23:500.55073
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.50385
    макс: 0.75464
    за месяц:
      0.51647
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    21.07.20240.52072+0.00409
    20.07.20240.51663-0.01981
    19.07.20240.53644-0.01732
    18.07.20240.55376+0.00976
    17.07.20240.544-0.01459
    16.07.20240.55859+0.00444
    15.07.20240.55415-0.02103
    14.07.20240.57518-0.01582
    13.07.20240.591+0.00175
    12.07.20240.58925-0.00666
    11.07.20240.59591-0.01358
    10.07.20240.60949-0.04133
    09.07.20240.65082-0.04244
    08.07.20240.69326-0.00371
    07.07.20240.69697-0.02016
    06.07.20240.71713-0.03751
    05.07.20240.75464+0.10494
    04.07.20240.6497+0.05538
    03.07.20240.59432+0.02665
    02.07.20240.56767+0.0117
    01.07.20240.55597-0.01543
    30.06.20240.5714+0.00531
    29.06.20240.56609+0.00599
    28.06.20240.5601-0.00186
    27.06.20240.56196-0.00316
    26.06.20240.56512+0.04002
    25.06.20240.5251-0.01691
    24.06.20240.54201+0.01966
    23.06.20240.52235+0.00685
    22.06.20240.5155+0.01015
    21.06.20240.50535
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.31808
    макс: 0.75464
    за квартал:
      0.51647
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    21.07.20240.52072+0.00409
    20.07.20240.51663-0.01981
    19.07.20240.53644-0.01732
    18.07.20240.55376+0.00976
    17.07.20240.544-0.01459
    16.07.20240.55859+0.00444
    15.07.20240.55415-0.02103
    14.07.20240.57518-0.01582
    13.07.20240.591+0.00175
    12.07.20240.58925-0.00666
    11.07.20240.59591-0.01358
    10.07.20240.60949-0.04133
    09.07.20240.65082-0.04244
    08.07.20240.69326-0.00371
    07.07.20240.69697-0.02016
    06.07.20240.71713-0.03751
    05.07.20240.75464+0.10494
    04.07.20240.6497+0.05538
    03.07.20240.59432+0.02665
    02.07.20240.56767+0.0117
    01.07.20240.55597-0.01543
    30.06.20240.5714+0.00531
    29.06.20240.56609+0.00599
    28.06.20240.5601-0.00186
    27.06.20240.56196-0.00316
    26.06.20240.56512+0.04002
    25.06.20240.5251-0.01691
    24.06.20240.54201+0.01966
    23.06.20240.52235+0.00685
    22.06.20240.5155+0.01015
    21.06.20240.50535+0.01739
    20.06.20240.48796+0.00255
    19.06.20240.48541-0.03099
    18.06.20240.5164+0.0338
    17.06.20240.4826+0.02991
    16.06.20240.45269-0.01522
    15.06.20240.46791-0.03294
    14.06.20240.50085+0.03812
    13.06.20240.46273+0.02466
    12.06.20240.43807-0.00536
    11.06.20240.44343-0.00072
    10.06.20240.44415+0.02505
    09.06.20240.4191-0.00281
    08.06.20240.42191+0.03888
    07.06.20240.38303+0.01075
    06.06.20240.37228+0.00237
    05.06.20240.36991-0.01662
    04.06.20240.38653+0.00328
    03.06.20240.38325+0.00243
    02.06.20240.38082+0.005
    01.06.20240.37582+5.0E-5
    31.05.20240.37577+0.00211
    30.05.20240.37366+0.00756
    29.05.20240.3661-0.00068
    28.05.20240.36678+0.00775
    27.05.20240.35903-0.00581
    26.05.20240.36484-0.00483
    25.05.20240.36967+0.00374
    24.05.20240.36593+0.01667
    23.05.20240.34926+0.00611
    22.05.20240.34315+0.01893
    21.05.20240.32422-0.03359
    20.05.20240.35781-0.01262
    19.05.20240.37043+0.00956
    18.05.20240.36087-0.00969
    17.05.20240.37056-0.01352
    16.05.20240.38408+0.00255
    15.05.20240.38153+0.00301
    14.05.20240.37852+0.00602
    13.05.20240.3725+0.00788
    12.05.20240.36462+9.0E-5
    11.05.20240.36453+0.00682
    10.05.20240.35771+0.00152
    09.05.20240.35619+0.00234
    08.05.20240.35385+0.01354
    07.05.20240.34031+0.01659
    06.05.20240.32372+0.00026
    05.05.20240.32346+0.00538
    04.05.20240.31808-0.00458
    03.05.20240.32266-0.01306
    02.05.20240.33572-0.02833
    01.05.20240.36405-0.02241
    30.04.20240.38646+0.01441
    29.04.20240.37205+0.02469
    28.04.20240.34736-0.04246
    27.04.20240.38982-0.00147
    26.04.20240.39129+0.00667
    25.04.20240.38462+0.0126
    24.04.20240.37202+0.00265
    23.04.20240.36937+0.00479
    22.04.20240.36458

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот