Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, SingularityNET »

    Курс USD Coin к SingularityNET

    Обновлено: 27.07.2024 02:50:01USD Coin

    =
    Калькулятор USDC - AGI / Обратный расчет: курс SingularityNET к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно singularitynet, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.521
      макс: 5.5889
      за сутки:
      5.3369  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.07 02:505.3369-0.0164
      27.07 02:405.3533+0.0093
      27.07 02:305.344+0.0127
      27.07 02:205.3313+0.004
      27.07 02:105.3273+3.5503
      27.07 02:031.777-3.5507
      27.07 02:005.3277+0.002
      27.07 01:505.3257+0.0101
      27.07 01:405.3156-0.0275
      27.07 01:305.3431-0.008
      27.07 01:205.3511-0.0015
      27.07 01:105.3526-0.0129
      27.07 01:005.3655+0.0092
      27.07 00:505.3563-0.0102
      27.07 00:405.3665-0.014
      27.07 00:305.3805+0.0089
      27.07 00:205.3716-0.0088
      27.07 00:105.3804+3.6047
      27.07 00:031.7757-3.596
      27.07 00:005.3717+0.0019
      26.07 23:505.3698+0.017
      26.07 23:405.3528-0.0133
      26.07 23:305.3661-0.0209
      26.07 23:205.387+0.0363
      26.07 23:105.3507+0.055
      26.07 23:005.2957-0.0077
      26.07 22:505.3034-0.0177
      26.07 22:405.3211+0.0123
      26.07 22:305.3088+0.0098
      26.07 22:205.299-0.0676
      26.07 22:105.3666+3.5629
      26.07 22:031.8037-3.5655
      26.07 22:005.3692-0.0016
      26.07 21:505.3708-0.0032
      26.07 21:405.374+0.0061
      26.07 21:305.3679+0.0233
      26.07 21:205.3446-0.01
      26.07 21:105.3546+0.0198
      26.07 21:005.3348-0.0012
      26.07 20:505.336+0.0159
      26.07 20:405.3201-0.0075
      26.07 20:305.3276+0.0561
      26.07 20:205.2715+0.0006
      26.07 20:105.2709+3.4749
      26.07 20:031.796-3.4848
      26.07 20:005.2808+0.0148
      26.07 19:505.266-0.0302
      26.07 19:405.2962+0.0057
      26.07 19:305.2905-0.0034
      26.07 19:205.2939-0.0061
      26.07 19:105.3-0.0031
      26.07 19:005.3031+0.0126
      26.07 18:505.2905-0.0059
      26.07 18:405.2964-0.0533
      26.07 18:305.3497-0.0226
      26.07 18:205.3723-0.0229
      26.07 18:105.3952+3.5748
      26.07 18:031.8204-3.5769
      26.07 18:005.3973-0.0127
      26.07 17:505.41+0.0001
      26.07 17:405.4099+0.0067
      26.07 17:305.4032+0.041
      26.07 17:205.3622+0.0098
      26.07 17:105.3524-0.0172
      26.07 17:005.3696-0.0097
      26.07 16:505.3793-0.0363
      26.07 16:405.4156-
      26.07 16:305.4156-0.005
      26.07 16:205.4206+0.0146
      26.07 16:105.406+3.8375
      26.07 16:031.5685-3.8384
      26.07 16:005.4069-0.0138
      26.07 15:505.4207-0.0341
      26.07 15:405.4548+0.0179
      26.07 15:305.4369+0.0333
      26.07 15:205.4036-0.0326
      26.07 15:105.4362+0.0602
      26.07 15:005.376-0.015
      26.07 14:505.391-0.0325
      26.07 14:405.4235+0.0364
      26.07 14:305.3871-0.0196
      26.07 14:205.4067-0.0407
      26.07 14:105.4474+3.6796
      26.07 14:031.7678-3.6575
      26.07 14:005.4253+0.0123
      26.07 13:505.413+0.0106
      26.07 13:405.4024+0.0069
      26.07 13:305.3955+0.0077
      26.07 13:205.3878+0.0634
      26.07 13:105.3244+0.0021
      26.07 13:005.3223+0.007
      26.07 12:505.3153+0.0418
      26.07 12:405.2735-0.0655
      26.07 12:305.339-0.0027
      26.07 12:205.3417-0.0352
      26.07 12:105.3769+3.5665
      26.07 12:031.8104-3.5297
      26.07 12:005.3401-0.0293
      26.07 11:505.3694+0.0026
      26.07 11:405.3668-0.0405
      26.07 11:305.4073-0.0179
      26.07 11:205.4252-0.0384
      26.07 11:105.4636-0.0147
      26.07 11:005.4783+0.0115
      26.07 10:505.4668-0.0032
      26.07 10:405.47+0.0379
      26.07 10:305.4321-0.0083
      26.07 10:205.4404-0.017
      26.07 10:105.4574+3.9183
      26.07 10:031.5391-3.8993
      26.07 10:005.4384+0.0194
      26.07 09:505.419-0.0341
      26.07 09:405.4531-0.0029
      26.07 09:305.456-0.0289
      26.07 09:205.4849+0.0001
      26.07 09:105.4848-0.0018
      26.07 09:005.4866-0.0182
      26.07 08:505.5048-0.0171
      26.07 08:405.5219-0.0101
      26.07 08:305.532+0.025
      26.07 08:205.507+0.0132
      26.07 08:105.4938+3.9728
      26.07 08:031.521-3.9876
      26.07 08:005.5086+0.0155
      26.07 07:505.4931-0.0422
      26.07 07:405.5353-0.0338
      26.07 07:305.5691+0.0123
      26.07 07:205.5568-0.0085
      26.07 07:105.5653+0.0129
      26.07 07:005.5524-0.0109
      26.07 06:505.5633-0.0256
      26.07 06:405.5889+0.057
      26.07 06:305.5319-0.0164
      26.07 06:205.5483+0.0418
      26.07 06:105.5065+3.6822
      26.07 06:031.8243-3.6307
      26.07 06:005.455-0.017
      26.07 05:505.472-0.075
      26.07 05:405.547+0.0107
      26.07 05:305.5363-0.0133
      26.07 05:205.5496+0.014
      26.07 05:105.5356-0.0006
      26.07 05:005.5362-0.0121
      26.07 04:505.5483-0.0344
      26.07 04:405.5827+0.0382
      26.07 04:305.5445+0.0361
      26.07 04:205.5084-0.0224
      26.07 04:105.5308+3.6903
      26.07 04:031.8405-3.7084
      26.07 04:005.5489+0.0121
      26.07 03:505.5368-0.0248
      26.07 03:405.5616-0.0114
      26.07 03:305.573+0.026
      26.07 03:205.547-0.0136
      26.07 03:105.5606-0.0191
      26.07 03:005.5797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.521
      макс: 5.7969
      за неделю:
      5.3369  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.07 02:505.3369+0.002
      27.07 01:505.3257+0.0092
      27.07 00:505.3563+0.0019
      26.07 23:505.3698-0.0077
      26.07 22:505.3034-0.0016
      26.07 21:505.3708-0.0012
      26.07 20:505.336+0.0148
      26.07 19:505.266+0.0126
      26.07 18:505.2905-0.0127
      26.07 17:505.41-0.0097
      26.07 16:505.3793-0.0138
      26.07 15:505.4207-0.015
      26.07 14:505.391+0.0123
      26.07 13:505.413+0.007
      26.07 12:505.3153-0.0293
      26.07 11:505.3694+0.0115
      26.07 10:505.4668+0.0194
      26.07 09:505.419-0.0182
      26.07 08:505.5048+0.0155
      26.07 07:505.4931-0.0109
      26.07 06:505.5633-0.017
      26.07 05:505.472-0.0121
      26.07 04:505.5483+0.0121
      26.07 03:505.5368-0.0174
      26.07 02:505.5971-0.0835
      26.07 01:505.6819-0.0732
      26.07 00:505.7324+0.0053
      25.07 23:505.7859+0.0056
      25.07 22:505.7807+0.0312
      25.07 21:505.7969-0.0163
      25.07 20:505.7416+0.0071
      25.07 19:505.6561+0.0121
      25.07 18:505.7082+0.0044
      25.07 17:505.6712+0.0201
      25.07 16:505.7476-0.0224
      25.07 15:505.7636+0.0135
      25.07 14:505.7136-0.0032
      25.07 13:505.6873-0.0009
      25.07 12:505.6674-0.0044
      25.07 11:505.7005+0.018
      25.07 10:505.6704-0.0023
      25.07 09:505.6967-0.0175
      25.07 08:505.707-0.022
      25.07 07:505.7072-0.0216
      25.07 06:505.7534-0.035
      25.07 05:505.7926-0.0216
      25.07 04:505.7307+0.021
      25.07 03:505.545+0.0214
      25.07 02:505.6131+0.0044
      25.07 01:505.5535-0.0169
      25.07 00:505.5519+0.0051
      24.07 23:505.4833+0.0332
      24.07 22:505.4701-0.0301
      24.07 21:505.5155-0.037
      24.07 20:505.4386-0.0223
      24.07 19:505.5096+0.0323
      24.07 18:505.545-0.0172
      24.07 17:505.4323+0.0107
      24.07 16:505.4604+0.0318
      24.07 15:505.4666+0.0046
      24.07 14:505.4793-0.0086
      24.07 13:505.3608-0.0227
      24.07 12:505.335-0.0168
      24.07 11:505.3829-0.0396
      24.07 10:505.5068+0.0131
      24.07 09:505.4723+0.0014
      24.07 08:505.4805+0.0163
      24.07 07:505.4857-0.0003
      24.07 06:505.4908-0.003
      24.07 05:505.5374+0.0045
      24.07 04:505.5924+0.0133
      24.07 03:505.6049+0.0346
      24.07 02:505.5615+0.009
      24.07 01:505.6001-0.0155
      24.07 00:505.6031-0.0346
      23.07 23:505.6091+0.0033
      23.07 22:505.5869-0.0015
      23.07 21:505.6142+0.0197
      23.07 20:505.6506+0.0296
      23.07 19:505.6242+0.0043
      23.07 18:505.5137+0.0181
      23.07 17:505.4278+0.0094
      23.07 16:505.51-0.0309
      23.07 15:505.3894-0.0152
      23.07 14:505.3708-0.0148
      23.07 13:505.3518+0.0044
      23.07 12:505.3085-0.0128
      23.07 11:505.4188+0.0012
      23.07 10:505.4703-0.0156
      23.07 09:505.5133-0.0316
      23.07 08:505.5325-0.0188
      23.07 07:505.3873+0.0089
      23.07 06:505.3436+0.0154
      23.07 05:505.3423-0.0074
      23.07 04:505.3523-0.0107
      23.07 03:505.3183+0.0187
      23.07 02:505.3567+0.0123
      23.07 01:505.2358-0.0161
      23.07 00:505.1972-0.033
      22.07 23:505.1308-0.0259
      22.07 22:505.2148-0.0226
      22.07 21:505.212-0.0049
      22.07 20:505.2081+0.0047
      22.07 19:505.2065-0.0046
      22.07 18:505.228-0.0006
      22.07 17:505.2372+0.031
      22.07 16:505.1334-0.0019
      22.07 15:505.0851-0.0259
      22.07 14:505.1308-0.0091
      22.07 13:505.1386-0.004
      22.07 12:505.1584+0.0267
      22.07 11:505.1495+0.0029
      22.07 10:505.1692-0.0247
      22.07 09:505.181-0.0243
      22.07 08:505.131+0.0084
      22.07 07:505.0465-0.0003
      22.07 06:505.0372-0.0398
      22.07 05:505.0249+0.0145
      22.07 04:504.9958+0.0036
      22.07 03:504.9137-0.0196
      22.07 02:504.9739+0.0032
      22.07 01:504.9305-0.0015
      22.07 00:504.9927+0.0307
      21.07 23:505.0277-0.0196
      21.07 22:505.1321+0.0123
      21.07 21:505.1564+0.0355
      21.07 20:505.0774-0.0393
      21.07 19:505.1076-0.0046
      21.07 18:505.082-0.0012
      21.07 17:505.0415-0.0029
      21.07 16:505.1156-0.0039
      21.07 15:505.0577-0.0111
      21.07 14:505.0458+0.0078
      21.07 13:505.0008-0.0035
      21.07 12:504.9902-0.0028
      21.07 11:505.0176-0.0239
      21.07 10:505.0393+0.0239
      21.07 09:505.0341+0.0095
      21.07 08:504.9654+0.0139
      21.07 07:504.9587+0.0345
      21.07 06:504.9383+0.0035
      21.07 05:504.9241+0.0098
      21.07 04:504.8905+0.0144
      21.07 03:504.8996-0.014
      21.07 02:504.9008-0.002
      21.07 01:504.9557-0.0041
      21.07 00:504.9251+0.0099
      20.07 23:504.9029-0.005
      20.07 22:504.906-0.0069
      20.07 21:504.8994+0.009
      20.07 20:504.883+0.007
      20.07 19:504.9127-0.0146
      20.07 18:504.9465-0.0071
      20.07 17:504.9814-0.0032
      20.07 16:504.9949+0.0018
      20.07 15:504.9436+0.0062
      20.07 14:504.9847+0.0019
      20.07 13:504.9136-0.0103
      20.07 12:504.8953-0.0142
      20.07 11:504.8761+0.0079
      20.07 10:504.8724-0.0004
      20.07 09:504.9025-0.0238
      20.07 08:504.9056-0.01
      20.07 07:504.8349-0.0108
      20.07 06:504.8383-0.0039
      20.07 05:504.8929+0.0312
      20.07 04:504.8919+0.003
      20.07 03:504.953-0.0034
      20.07 02:504.8711
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 1.521
      макс: 5.7969
      за месяц:
      5.3369  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.07.20244.8609+0.1802
      24.07.20244.6807-0.0056
      23.07.20244.6863+0.2576
      22.07.20244.4287+0.095
      21.07.20244.3337+0.0937
      20.07.20244.24-0.0698
      19.07.20244.3098+0.077
      18.07.20244.2328+0.1381
      17.07.20244.0947-0.3893
      16.07.20244.484-0.247
      15.07.20244.731-0.1778
      14.07.20244.9088+0.0128
      13.07.20244.896+0.028
      12.07.20244.868+0.0861
      11.07.20244.7819+0.1464
      10.07.20244.6355-0.1933
      09.07.20244.8288-0.0002
      08.07.20244.829+0.1178
      07.07.20244.7112+0.1718
      06.07.20244.5394-0.2045
      05.07.20244.7439+0.3009
      04.07.20244.443+0.3006
      03.07.20244.1424+1.2958
      02.07.20242.8466+0.4453
      01.07.20242.4013-0.0762
      30.06.20242.4775+0.0193
      29.06.20242.4582+0.0805
      28.06.20242.3777+0.1259
      27.06.20242.2518+0.1572
      26.06.20242.0946+0.0845
      25.06.20242.0101
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 1.3161
      макс: 5.7969
      за квартал:
      5.3369  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.07.20244.8609+0.1802
      24.07.20244.6807-0.0056
      23.07.20244.6863+0.2576
      22.07.20244.4287+0.095
      21.07.20244.3337+0.0937
      20.07.20244.24-0.0698
      19.07.20244.3098+0.077
      18.07.20244.2328+0.1381
      17.07.20244.0947-0.3893
      16.07.20244.484-0.247
      15.07.20244.731-0.1778
      14.07.20244.9088+0.0128
      13.07.20244.896+0.028
      12.07.20244.868+0.0861
      11.07.20244.7819+0.1464
      10.07.20244.6355-0.1933
      09.07.20244.8288-0.0002
      08.07.20244.829+0.1178
      07.07.20244.7112+0.1718
      06.07.20244.5394-0.2045
      05.07.20244.7439+0.3009
      04.07.20244.443+0.3006
      03.07.20244.1424+1.2958
      02.07.20242.8466+0.4453
      01.07.20242.4013-0.0762
      30.06.20242.4775+0.0193
      29.06.20242.4582+0.0805
      28.06.20242.3777+0.1259
      27.06.20242.2518+0.1572
      26.06.20242.0946+0.0845
      25.06.20242.0101-0.2259
      24.06.20242.236+0.0419
      23.06.20242.1941+0.0717
      22.06.20242.1224-0.0131
      21.06.20242.1355-0.0128
      20.06.20242.1483-0.366
      19.06.20242.5143-0.3374
      18.06.20242.8517+0.2753
      17.06.20242.5764+0.3001
      16.06.20242.2763-0.0056
      15.06.20242.2819-0.0181
      14.06.20242.3+0.2156
      13.06.20242.0844+0.101
      12.06.20241.9834-0.0392
      11.06.20242.0226+0.0332
      10.06.20241.9894+0.17
      09.06.20241.8194+0.0104
      08.06.20241.809+0.1521
      07.06.20241.6569+0.1017
      06.06.20241.5552+0.0336
      05.06.20241.5216-0.0547
      04.06.20241.5763+0.026
      03.06.20241.5503-0.028
      02.06.20241.5783+0.016
      01.06.20241.5623+0.0188
      31.05.20241.5435+0.0349
      30.05.20241.5086+0.0184
      29.05.20241.4902-0.0102
      28.05.20241.5004+0.0304
      27.05.20241.47-0.0107
      26.05.20241.4807+0.0128
      25.05.20241.4679+0.0155
      24.05.20241.4524+0.0648
      23.05.20241.3876+0.0715
      22.05.20241.3161-0.0228
      21.05.20241.3389-0.1046
      20.05.20241.4435-0.0301
      19.05.20241.4736+0.0431
      18.05.20241.4305-0.0296
      17.05.20241.4601-0.0278
      16.05.20241.4879-0.0893
      15.05.20241.5772-0.0661
      14.05.20241.6433+0.0661
      13.05.20241.5772+0.0497
      12.05.20241.5275+0.0142
      11.05.20241.5133+0.0324
      10.05.20241.4809-0.0435
      09.05.20241.5244+0.0203
      08.05.20241.5041+0.099
      07.05.20241.4051-0.0109
      06.05.20241.416-0.1021
      05.05.20241.5181-0.0564
      04.05.20241.5745-0.0764
      03.05.20241.6509-0.092
      02.05.20241.7429-0.0454
      01.05.20241.7883+0.0558
      30.04.20241.7325+0.0722
      29.04.20241.6603+0.0788
      28.04.20241.5815-0.0619
      27.04.20241.6434+0.0444
      26.04.20241.599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.