Курсы криптовалют к USD Coin

Биткоин 26734.15
Эфириум 1877.32
Tether 1.0001
Binance Coin 282.83
Рипл 0.51664
Lido Staked ETH 1872.76
Cardano 0.35372
Dogecoin 0.07161
Solana 20.1883
Wrapped TRON 0.07776
Matic Network 0.82282
TRON 0.07764
Лайткоин 89.7189
Polkadot 5.1557
Binance USD 0.99972
Avalanche 14.4425
SHIBA INU 8.219E-6
Dai 0.99994
Wrapped Bitcoin 26670.2

Все криптовалюты » USD Coin, SingularityNET »

Курс USD Coin к SingularityNET

Обновлено: 06.06.2023 21:30:01 USD Coin


	=
Калькулятор USDC - AGI / Обратный расчет: курс SingularityNET к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно singularitynet, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6857

макс: 3.9887

за сутки:

3.6857

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
06.06 21:30	3.6857	-0.0087
06.06 21:20	3.6944	-0.0113
06.06 21:10	3.7057	+0.0003
06.06 21:00	3.7054	+0.0083
06.06 20:50	3.6971	-0.0202
06.06 20:40	3.7173	-0.0318
06.06 20:30	3.7491	+0.0068
06.06 20:20	3.7423	-0.0025
06.06 20:10	3.7448	+0.0079
06.06 20:00	3.7369	-0.0223
06.06 19:50	3.7592	-0.0255
06.06 19:40	3.7847	+0.005
06.06 19:30	3.7797	-0.011
06.06 19:20	3.7907	+0.003
06.06 19:10	3.7877	-0.0187
06.06 19:00	3.8064	-0.0186
06.06 18:50	3.825	-0.0057
06.06 18:40	3.8307	-0.0013
06.06 18:30	3.832	+0.0124
06.06 18:20	3.8196	+0.0124
06.06 18:10	3.8072	+0.0081
06.06 18:00	3.7991	+0.0067
06.06 17:50	3.7924	+0.016
06.06 17:40	3.7764	-0.0017
06.06 17:30	3.7781	+0.0026
06.06 17:20	3.7755	+0.0049
06.06 17:10	3.7706	-0.048
06.06 17:00	3.8186	-0.0403
06.06 16:50	3.8589	-0.0465
06.06 16:40	3.9054	+0.0007
06.06 16:30	3.9047	-0.0062
06.06 16:20	3.9109	+0.022
06.06 16:10	3.8889	+0.0099
06.06 16:00	3.879	+0.0104
06.06 15:50	3.8686	-0.012
06.06 15:40	3.8806	+0.0223
06.06 15:30	3.8583	-0.0167
06.06 15:20	3.875	+0.0693
06.06 15:10	3.8057	-0.0078
06.06 15:00	3.8135	-0.0007
06.06 14:50	3.8142	+0.0012
06.06 14:40	3.813	+0.0009
06.06 14:30	3.8121	+0.0027
06.06 14:20	3.8094	+0.0082
06.06 14:10	3.8012	+0.0039
06.06 14:00	3.7973	+0.0133
06.06 13:50	3.784	-0.0089
06.06 13:40	3.7929	-0.0034
06.06 13:30	3.7963	-0.0002
06.06 13:20	3.7965	+0.0008
06.06 13:10	3.7957	-0.016
06.06 13:00	3.8117	+0.0011
06.06 12:50	3.8106	-0.0086
06.06 12:40	3.8192	-0.0142
06.06 12:30	3.8334	-0.0071
06.06 12:20	3.8405	-
06.06 12:10	3.8405	-0.0028
06.06 12:00	3.8433	+0.007
06.06 11:50	3.8363	-0.007
06.06 11:40	3.8433	-0.0065
06.06 11:30	3.8498	-0.0033
06.06 11:20	3.8531	+0.0037
06.06 11:10	3.8494	-0.0054
06.06 11:00	3.8548	+0.0072
06.06 10:50	3.8476	+0.0221
06.06 10:40	3.8255	-0.0088
06.06 10:30	3.8343	-0.0023
06.06 10:20	3.8366	+0.0095
06.06 10:10	3.8271	+0.0003
06.06 10:00	3.8268	+0.0106
06.06 09:50	3.8162	+0.0013
06.06 09:40	3.8149	-0.004
06.06 09:30	3.8189	-0.0034
06.06 09:20	3.8223	-0.0091
06.06 09:10	3.8314	+0.0167
06.06 09:00	3.8147	-0.0034
06.06 08:51	3.8181	-0.002
06.06 08:40	3.8201	+0.002
06.06 08:30	3.8181	+0.0076
06.06 08:20	3.8105	+0.0132
06.06 08:10	3.7973	+0.0033
06.06 08:00	3.794	-0.0125
06.06 07:50	3.8065	-0.0146
06.06 07:40	3.8211	-0.0216
06.06 07:30	3.8427	-0.0179
06.06 07:20	3.8606	+0.0145
06.06 07:10	3.8461	+0.0064
06.06 07:00	3.8397	+0.0028
06.06 06:50	3.8369	-0.0029
06.06 06:40	3.8398	-0.0052
06.06 06:30	3.845	+0.0019
06.06 06:20	3.8431	-0.0034
06.06 06:10	3.8465	+0.0061
06.06 06:00	3.8404	-0.0045
06.06 05:50	3.8449	-0.0025
06.06 05:40	3.8474	-0.0126
06.06 05:30	3.86	-0.025
06.06 05:20	3.885	-0.0056
06.06 05:10	3.8906	-0.001
06.06 05:00	3.8916	+0.0033
06.06 04:50	3.8883	+0.0051
06.06 04:40	3.8832	-0.0002
06.06 04:30	3.8834	+0.0088
06.06 04:20	3.8746	+0.0233
06.06 04:10	3.8513	-0.0015
06.06 04:00	3.8528	+0.0073
06.06 03:50	3.8455	+0.0055
06.06 03:40	3.84	+0.0019
06.06 03:30	3.8381	-0.0153
06.06 03:20	3.8534	-0.0102
06.06 03:10	3.8636	+0.0045
06.06 03:00	3.8591	+0.0126
06.06 02:50	3.8465	+0.0032
06.06 02:40	3.8433	+0.0064
06.06 02:30	3.8369	-0.0109
06.06 02:20	3.8478	-0.0287
06.06 02:10	3.8765	+0.0037
06.06 02:00	3.8728	+0.0115
06.06 01:50	3.8613	-0.0273
06.06 01:40	3.8886	-0.0092
06.06 01:30	3.8978	-0.0127
06.06 01:20	3.9105	+0.0021
06.06 01:10	3.9084	-0.0134
06.06 01:00	3.9218	-0.0199
06.06 00:50	3.9417	-0.0226
06.06 00:40	3.9643	+0.0066
06.06 00:30	3.9577	+0.0349
06.06 00:20	3.9228	-0.0042
06.06 00:10	3.927	+0.0074
06.06 00:00	3.9196	-0.0031
05.06 23:50	3.9227	-0.0035
05.06 23:40	3.9262	-0.0148
05.06 23:30	3.941	-0.0168
05.06 23:20	3.9578	-0.0042
05.06 23:10	3.962	-0.0075
05.06 23:00	3.9695	-0.0192
05.06 22:50	3.9887	+0.0109
05.06 22:40	3.9778	+0.0018
05.06 22:30	3.976	+0.0038
05.06 22:20	3.9722	-0.0093
05.06 22:10	3.9815	+0.0186
05.06 22:00	3.9629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1447

макс: 3.9887

за неделю:

3.6857

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
06.06 21:30	3.6857	+0.0083
06.06 20:50	3.6971	-0.0223
06.06 19:50	3.7592	-0.0186
06.06 18:50	3.825	+0.0067
06.06 17:50	3.7924	-0.0403
06.06 16:50	3.8589	+0.0104
06.06 15:50	3.8686	-0.0007
06.06 14:50	3.8142	+0.0133
06.06 13:50	3.784	+0.0011
06.06 12:50	3.8106	+0.007
06.06 11:50	3.8363	+0.0072
06.06 10:50	3.8476	+0.0106
06.06 09:50	3.8162	-0.0034
06.06 08:51	3.8181	-0.0125
06.06 07:50	3.8065	+0.0028
06.06 06:50	3.8369	-0.0045
06.06 05:50	3.8449	+0.0033
06.06 04:50	3.8883	+0.0073
06.06 03:50	3.8455	+0.0126
06.06 02:50	3.8465	+0.0115
06.06 01:50	3.8613	-0.0199
06.06 00:50	3.9417	-0.0031
05.06 23:50	3.9227	-0.0192
05.06 22:50	3.9887	+0.0013
05.06 21:50	3.9616	-0.0048
05.06 20:50	3.9269	+0.0088
05.06 19:50	3.9174	+0.0389
05.06 18:50	3.7058	-0.0035
05.06 17:50	3.5617	+0.0104
05.06 16:50	3.5656	+0.0034
05.06 15:50	3.577	+0.0034
05.06 14:50	3.549	+0.0036
05.06 13:50	3.5749	-0.0011
05.06 12:50	3.5678	+0.0132
05.06 11:50	3.5376	-0.0038
05.06 10:50	3.5304	-0.0055
05.06 09:50	3.5583	-0.0022
05.06 08:50	3.5653	-0.0045
05.06 07:50	3.5657	+0.0113
05.06 06:50	3.5818	+0.0272
05.06 05:50	3.446	-0.0143
05.06 04:50	3.4382	+0.007
05.06 03:50	3.4224	+0.0183
05.06 02:50	3.398	+0.0051
05.06 01:50	3.369	-0.0032
05.06 00:50	3.3958	-0.0014
04.06 23:50	3.3906	-0.003
04.06 22:50	3.3967	+0.0021
04.06 21:50	3.403	+0.0001
04.06 20:50	3.4134	-0.0092
04.06 19:50	3.4186	+0.0012
04.06 18:50	3.406	+0.0007
04.06 17:50	3.3916	-0.0003
04.06 16:50	3.379	-0.0006
04.06 15:50	3.3788	+0.0022
04.06 14:50	3.3671	-0.0033
04.06 13:40	3.3649	-0.0077
04.06 12:50	3.3679	-0.0173
04.06 11:50	3.3913	+0.0022
04.06 10:50	3.4119	-0.0014
04.06 09:50	3.4219	-0.0037
04.06 08:50	3.4364	-0.0048
04.06 07:50	3.4269	-0.009
04.06 06:50	3.425	-0.0003
04.06 05:50	3.4213	-0.012
04.06 04:50	3.4526	+0.0037
04.06 03:50	3.4625	-0.0052
04.06 02:50	3.434	+0.0009
04.06 01:50	3.4134	-0.0044
04.06 00:50	3.4471	+0.0054
03.06 23:50	3.439	-0.0052
03.06 22:50	3.4381	+0.0076
03.06 21:50	3.4417	+0.0095
03.06 20:50	3.4212	+0.0024
03.06 19:50	3.4013	+0.0025
03.06 18:50	3.3921	+0.0023
03.06 17:50	3.3885	+0.0049
03.06 16:50	3.3915	+0.0042
03.06 15:50	3.3775	+0.0075
03.06 14:50	3.3726	-0.0018
03.06 13:50	3.3667	+0.007
03.06 12:50	3.3787	+0.0095
03.06 11:50	3.3815	+0.0016
03.06 10:50	3.3862	-0.0031
03.06 09:50	3.3906	-0.001
03.06 08:50	3.3828	+0.0007
03.06 07:50	3.3832	-0.0104
03.06 06:50	3.3842	-0.0088
03.06 05:50	3.3924	-0.0016
03.06 04:50	3.4077	-0.0007
03.06 03:50	3.4053	+0.0091
03.06 02:50	3.3429	-0.0002
03.06 01:50	3.3486	-0.0175
03.06 00:50	3.3632	+0.0053
02.06 23:50	3.3589	+0.0048
02.06 22:50	3.3399	-0.0193
02.06 21:50	3.375	-0.0014
02.06 20:50	3.3835	+0.0057
02.06 19:50	3.3648	-0.0115
02.06 18:50	3.3778	-0.0103
02.06 17:50	3.401	+0.0259
02.06 16:50	3.3744	+0.0124
02.06 15:50	3.3647	-0.0007
02.06 14:50	3.3601	-0.0107
02.06 13:50	3.3861	-0.0031
02.06 12:50	3.3783	-0.0054
02.06 11:50	3.3542	+0.0035
02.06 10:50	3.3833	+0.0046
02.06 09:50	3.3533	-0.0017
02.06 08:50	3.3394	+0.003
02.06 07:50	3.3492	-0.0044
02.06 06:50	3.4185	-0.0034
02.06 05:50	3.4214	+0.0051
02.06 04:50	3.4681	-0.0108
02.06 03:50	3.4685	+0.005
02.06 02:50	3.4067	-0.0111
02.06 01:50	3.4049	+0.0011
02.06 00:50	3.3959	+0.0005
01.06 23:50	3.4002	-0.0126
01.06 22:50	3.3942	-0.002
01.06 21:50	3.3746	+0.0067
01.06 20:50	3.3772	-0.0525
01.06 19:50	3.4024	+0.0072
01.06 18:50	3.3782	-0.0219
01.06 17:50	3.3719	+0.002
01.06 16:50	3.3718	+0.002
01.06 15:50	3.3484	-0.0194
01.06 14:50	3.3546	+0.0034
01.06 13:50	3.3362	+0.0056
01.06 12:50	3.3172	-0.0205
01.06 11:50	3.3767	+0.0125
01.06 10:50	3.4066	+0.0032
01.06 09:50	3.39	-0.0082
01.06 08:50	3.4123	-0.0041
01.06 07:50	3.4114	-0.0069
01.06 06:50	3.419	+0.0398
01.06 05:50	3.3425	+0.0202
01.06 04:50	3.2945	+0.01
01.06 03:50	3.3203	+0.0156
01.06 02:50	3.3012	-0.0058
01.06 01:50	3.3054	+0.0076
01.06 00:50	3.3051	+0.0114
31.05 23:50	3.2806	-0.0024
31.05 22:50	3.2894	+0.0125
31.05 21:50	3.3193	+0.0013
31.05 20:50	3.3045	+0.0109
31.05 19:50	3.3288	+0.0019
31.05 18:50	3.3542	-0.0214
31.05 17:50	3.3114	-0.0061
31.05 16:50	3.3185	+0.0021
31.05 15:50	3.3525	+0.0032
31.05 14:50	3.3414	-0.0004
31.05 13:50	3.337	-0.0204
31.05 12:50	3.3211	+0.009
31.05 11:50	3.3114	+0.0082
31.05 10:50	3.3126	-0.016
31.05 09:50	3.3185	+0.0377
31.05 08:50	3.2959	+0.0494
31.05 07:50	3.2038	+0.0059
31.05 06:50	3.2389	+0.0061
31.05 05:50	3.2477	+0.0092
31.05 04:50	3.202	+0.0005
31.05 03:50	3.1888	+0.012
31.05 02:50	3.2111	+0.0012
31.05 01:50	3.1838	+0.027
31.05 00:50	3.2035	-0.0061
30.05 23:50	3.1793	+0.0025
30.05 22:50	3.1447	-0.0136
30.05 21:50	3.1938

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 3.1447

макс: 4.9548

за месяц:

3.6857

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
05.06.2023	4.304	+0.2144
04.06.2023	4.0896	+0.0608
03.06.2023	4.0288	+0.0243
02.06.2023	4.0045	-0.0007
01.06.2023	4.0052	+0.0916
31.05.2023	3.9136	+0.1018
30.05.2023	3.8118	-0.032
29.05.2023	3.8438	+0.1036
28.05.2023	3.7402	-0.0876
27.05.2023	3.8278	-0.3225
26.05.2023	4.1503	-0.0286
25.05.2023	4.1789	-0.0729
24.05.2023	4.2518	+0.1718
23.05.2023	4.08	-0.0267
22.05.2023	4.1067	+0.0088
21.05.2023	4.0979	+0.1716
20.05.2023	3.9263	+0.0118
19.05.2023	3.9145	-0.3235
18.05.2023	4.238	-0.2826
17.05.2023	4.5206	-0.0916
16.05.2023	4.6122	+0.0293
15.05.2023	4.5829	-0.2166
14.05.2023	4.7995	+0.0463
13.05.2023	4.7532	-0.2016
12.05.2023	4.9548	+0.0717
11.05.2023	4.8831	+0.1221
10.05.2023	4.761	-0.1257
09.05.2023	4.8867	+0.2454
08.05.2023	4.6413	+0.4473
07.05.2023	4.194	+0.0637
06.05.2023	4.1303

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 1.8374

макс: 4.9548

за квартал:

3.6857

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
05.06.2023	4.304	+0.2144
04.06.2023	4.0896	+0.0608
03.06.2023	4.0288	+0.0243
02.06.2023	4.0045	-0.0007
01.06.2023	4.0052	+0.0916
31.05.2023	3.9136	+0.1018
30.05.2023	3.8118	-0.032
29.05.2023	3.8438	+0.1036
28.05.2023	3.7402	-0.0876
27.05.2023	3.8278	-0.3225
26.05.2023	4.1503	-0.0286
25.05.2023	4.1789	-0.0729
24.05.2023	4.2518	+0.1718
23.05.2023	4.08	-0.0267
22.05.2023	4.1067	+0.0088
21.05.2023	4.0979	+0.1716
20.05.2023	3.9263	+0.0118
19.05.2023	3.9145	-0.3235
18.05.2023	4.238	-0.2826
17.05.2023	4.5206	-0.0916
16.05.2023	4.6122	+0.0293
15.05.2023	4.5829	-0.2166
14.05.2023	4.7995	+0.0463
13.05.2023	4.7532	-0.2016
12.05.2023	4.9548	+0.0717
11.05.2023	4.8831	+0.1221
10.05.2023	4.761	-0.1257
09.05.2023	4.8867	+0.2454
08.05.2023	4.6413	+0.4473
07.05.2023	4.194	+0.0637
06.05.2023	4.1303	+0.3169
05.05.2023	3.8134	+0.0908
04.05.2023	3.7226	-0.0162
03.05.2023	3.7388	+0.0099
02.05.2023	3.7289	+0.0536
01.05.2023	3.6753	+0.249
30.04.2023	3.4263	+0.0655
29.04.2023	3.3608	+0.0321
28.04.2023	3.3287	+0.0139
27.04.2023	3.3148	+0.0688
26.04.2023	3.246	-0.0808
25.04.2023	3.3268	+0.0253
24.04.2023	3.3015	+0.0488
23.04.2023	3.2527	+0.0231
22.04.2023	3.2296	+0.1125
21.04.2023	3.1171	+0.1844
20.04.2023	2.9327	+0.301
19.04.2023	2.6317	+0.2231
18.04.2023	2.4086	-0.1238
17.04.2023	2.5324	-0.0048
16.04.2023	2.5372	-0.0066
15.04.2023	2.5438	-0.0632
14.04.2023	2.607	-0.2036
13.04.2023	2.8106	+0.0282
12.04.2023	2.7824	+0.2937
11.04.2023	2.4887	-0.0242
10.04.2023	2.5129	-0.114
09.04.2023	2.6269	+0.0681
08.04.2023	2.5588	+0.0508
07.04.2023	2.508	+0.0467
06.04.2023	2.4613	+0.0605
05.04.2023	2.4008	-0.0431
04.04.2023	2.4439	-0.0024
03.04.2023	2.4463	+0.0275
02.04.2023	2.4188	+0.0834
01.04.2023	2.3354	-0.0776
31.03.2023	2.413	+0.0279
30.03.2023	2.3851	+0.092
29.03.2023	2.2931	-0.1829
28.03.2023	2.476	+0.0747
27.03.2023	2.4013	+0.1466
26.03.2023	2.2547	+0.0619
25.03.2023	2.1928	+0.128
24.03.2023	2.0648	+0.0216
23.03.2023	2.0432	-0.0039
22.03.2023	2.0471	-0.0729
21.03.2023	2.12	+0.0661
20.03.2023	2.0539	+0.1097
19.03.2023	1.9442	+0.1068
18.03.2023	1.8374	-0.1033
17.03.2023	1.9407	-0.1121
16.03.2023	2.0528	+0.0377
15.03.2023	2.0151	-0.3102
14.03.2023	2.3253	-0.3214
13.03.2023	2.6467	-0.314
12.03.2023	2.9607	-0.0541
11.03.2023	3.0148	-0.114
10.03.2023	3.1288	+0.3463
09.03.2023	2.7825	+0.1971
08.03.2023	2.5854	+0.2409
07.03.2023	2.3445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот