Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к SingularityNET

Обновлено: 14.06.2024 20:30:01USD Coin

=
Калькулятор USDC - AGI / Обратный расчет: курс SingularityNET к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно singularitynet, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3075
    макс: 4.7191
    за сутки:
    4.6783  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    14.06 20:304.6783-0.0139
    14.06 20:204.6922+0.0254
    14.06 20:104.6668+0.0356
    14.06 20:034.6312-0.008
    14.06 20:004.6392-0.0799
    14.06 19:504.7191+0.1184
    14.06 19:404.6007+0.0261
    14.06 19:304.5746+0.0165
    14.06 19:204.5581+0.035
    14.06 19:104.5231+0.0025
    14.06 19:004.5206+0.0097
    14.06 18:504.5109+0.0636
    14.06 18:404.4473-0.0453
    14.06 18:304.4926+0.002
    14.06 18:204.4906+0.0294
    14.06 18:104.4612+0.0321
    14.06 18:034.4291-0.0003
    14.06 18:004.4294-0.0421
    14.06 17:504.4715-0.0079
    14.06 17:404.4794+0.0265
    14.06 17:304.4529+0.075
    14.06 17:204.3779+0.0062
    14.06 17:104.3717+0.0281
    14.06 17:004.3436-0.033
    14.06 16:504.3766+0.0691
    14.06 16:404.3075-0.0119
    14.06 16:304.3194+0.0007
    14.06 16:204.3187-0.0346
    14.06 16:104.3533-0.0013
    14.06 16:034.3546-0.0086
    14.06 16:004.3632+0.015
    14.06 15:504.3482+0.0137
    14.06 15:404.3345+0.0043
    14.06 15:304.3302-0.0077
    14.06 15:204.3379-0.0253
    14.06 15:104.3632-0.0098
    14.06 15:004.373+0.0178
    14.06 14:504.3552+0.0003
    14.06 14:404.3549-0.0187
    14.06 14:304.3736-0.0309
    14.06 14:204.4045-0.0042
    14.06 14:104.4087-0.0103
    14.06 14:034.419+0.0053
    14.06 14:004.4137+0.0024
    14.06 13:504.4113-0.0005
    14.06 13:404.4118-0.0316
    14.06 13:304.4434+0.0218
    14.06 13:204.4216-0.0027
    14.06 13:104.4243+0.0108
    14.06 13:004.4135-0.018
    14.06 12:504.4315+0.0072
    14.06 12:404.4243+0.0035
    14.06 12:304.4208-0.0232
    14.06 12:204.444+0.0091
    14.06 12:104.4349+0.0065
    14.06 12:034.4284+0.0032
    14.06 12:004.4252-0.0666
    14.06 11:504.4918+0.0788
    14.06 11:404.413-0.0614
    14.06 11:304.4744-0.0134
    14.06 11:204.4878-0.0309
    14.06 11:104.5187+0.0172
    14.06 11:004.5015-0.0241
    14.06 10:504.5256+0.0081
    14.06 10:404.5175-0.0067
    14.06 10:304.5242+0.0096
    14.06 10:204.5146-0.0177
    14.06 10:104.5323+0.0057
    14.06 10:034.5266+0.0022
    14.06 10:004.5244-0.0192
    14.06 09:504.5436-0.0055
    14.06 09:404.5491+0.0154
    14.06 09:304.5337-0.0134
    14.06 09:204.5471+0.0069
    14.06 09:104.5402+0.0118
    14.06 09:004.5284+0.0115
    14.06 08:504.5169-0.0271
    14.06 08:404.544-0.041
    14.06 08:304.585-0.0021
    14.06 08:204.5871-0.0004
    14.06 08:104.5875-0.005
    14.06 08:034.5925+0.0071
    14.06 08:004.5854-0.0023
    14.06 07:504.5877-0.0022
    14.06 07:404.5899+0.0033
    14.06 07:304.5866+0.0159
    14.06 07:204.5707+0.0308
    14.06 07:104.5399-0.0316
    14.06 07:004.5715+0.0061
    14.06 06:504.5654-0.0043
    14.06 06:404.5697-0.0158
    14.06 06:304.5855+0.0603
    14.06 06:204.5252+0.0297
    14.06 06:104.4955+0.0045
    14.06 06:034.491+0.0137
    14.06 06:004.4773-0.0655
    14.06 05:504.5428+0.0264
    14.06 05:404.5164+0.0093
    14.06 05:304.5071-0.017
    14.06 05:204.5241+0.0047
    14.06 05:104.5194-0.0135
    14.06 05:004.5329-0.0447
    14.06 04:504.5776-0.0197
    14.06 04:404.5973+0.0462
    14.06 04:304.5511+0.0095
    14.06 04:204.5416-0.0021
    14.06 04:104.5437+0.0112
    14.06 04:034.5325+0.0002
    14.06 04:004.5323-0.0642
    14.06 03:504.5965-0.0003
    14.06 03:404.5968+0.0462
    14.06 03:304.5506+0.0094
    14.06 03:204.5412-0.0327
    14.06 03:104.5739+0.0104
    14.06 03:004.5635-0.0051
    14.06 02:504.5686+0.0755
    14.06 02:404.4931-0.0204
    14.06 02:304.5135-0.0132
    14.06 02:204.5267-0.0453
    14.06 02:104.572+0.0895
    14.06 02:034.4825-0.0002
    14.06 02:004.4827-0.0081
    14.06 01:504.4908+0.0042
    14.06 01:404.4866-0.0078
    14.06 01:304.4944+0.0005
    14.06 01:204.4939+0.0111
    14.06 01:104.4828+0.0017
    14.06 01:004.4811-0.0102
    14.06 00:504.4913-0.0048
    14.06 00:404.4961-0.0121
    14.06 00:304.5082+0.0159
    14.06 00:204.4923+0.013
    14.06 00:104.4793-0.0732
    14.06 00:034.5525-0.0012
    14.06 00:004.5537-0.0043
    13.06 23:504.558+0.0032
    13.06 23:404.5548+0.0591
    13.06 23:304.4957+0.0006
    13.06 23:204.4951-0.0228
    13.06 23:104.5179+0.0149
    13.06 23:004.503-0.0042
    13.06 22:504.5072-0.013
    13.06 22:404.5202+0.0186
    13.06 22:304.5016-0.0079
    13.06 22:204.5095+0.0149
    13.06 22:104.4946+0.0305
    13.06 22:034.4641+0.0064
    13.06 22:004.4577-0.016
    13.06 21:504.4737-0.0092
    13.06 21:404.4829+0.0182
    13.06 21:304.4647+0.049
    13.06 21:204.4157-0.013
    13.06 21:104.4287-0.0141
    13.06 21:004.4428
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.409
    макс: 4.7191
    за неделю:
    4.6783  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    14.06 20:304.6783-0.0799
    14.06 19:504.7191+0.0097
    14.06 18:504.5109-0.0421
    14.06 17:504.4715-0.033
    14.06 16:504.3766+0.015
    14.06 15:504.3482+0.0178
    14.06 14:504.3552+0.0024
    14.06 13:504.4113-0.018
    14.06 12:504.4315-0.0666
    14.06 11:504.4918-0.0241
    14.06 10:504.5256-0.0192
    14.06 09:504.5436+0.0115
    14.06 08:504.5169-0.0023
    14.06 07:504.5877+0.0061
    14.06 06:504.5654-0.0655
    14.06 05:504.5428-0.0447
    14.06 04:504.5776-0.0642
    14.06 03:504.5965-0.0051
    14.06 02:504.5686-0.0081
    14.06 01:504.4908-0.0102
    14.06 00:504.4913-0.0043
    13.06 23:504.558-0.0042
    13.06 22:504.5072-0.016
    13.06 21:504.4737-0.0199
    13.06 20:504.4627-0.0202
    13.06 19:504.4412+0.0933
    13.06 18:504.3885-0.0062
    13.06 17:504.2311+0.0333
    13.06 16:504.1633+0.0235
    13.06 15:504.1821+0.0112
    13.06 14:504.1906-0.0112
    13.06 13:504.1991+0.0341
    13.06 12:504.259+0.0072
    13.06 11:504.2473-0.0067
    13.06 10:504.2252-0.0501
    13.06 09:504.3168-0.0114
    13.06 08:504.2581+0.0129
    13.06 07:504.2857-0.066
    13.06 06:504.2941+0.0769
    13.06 05:504.1554+0.0155
    13.06 04:504.0853-0.04
    13.06 03:504.1382-0.0064
    13.06 02:504.0551+0.0017
    13.06 01:503.9621-0.0055
    13.06 00:503.9473+0.0122
    12.06 23:503.9643+0.0289
    12.06 22:503.9588+0.0821
    12.06 21:503.8246-0.0237
    12.06 20:503.763-0.0195
    12.06 19:503.8176-0.0112
    12.06 18:503.851-0.0051
    12.06 17:503.7854+0.0071
    12.06 16:503.8792-0.0031
    12.06 15:503.9043+0.0218
    12.06 14:504.1469-0.029
    12.06 13:504.161-0.0215
    12.06 12:504.2457-0.0108
    12.06 11:504.2305-0.0115
    12.06 10:504.2687+0.0336
    12.06 09:504.2029-0.0092
    12.06 08:504.2647+0.0116
    12.06 07:504.2239-0.0045
    12.06 06:504.2923-0.0169
    12.06 05:504.3283-0.0267
    12.06 04:504.4193-0.0068
    12.06 03:504.3249+0.1069
    12.06 02:504.1904+0.0218
    12.06 01:504.2959-0.082
    12.06 00:504.4591+0.0228
    11.06 23:504.4604-0.0369
    11.06 22:504.504-0.0008
    11.06 21:504.4637-0.1139
    11.06 20:504.7061+0.0314
    11.06 19:504.5326+0.0597
    11.06 18:504.4652-0.047
    11.06 17:504.3959+0.0482
    11.06 16:504.1647+0.0105
    11.06 15:504.1142-0.0091
    11.06 14:504.0915+0.0122
    11.06 13:504.0635+0.002
    11.06 12:504.0904+0.0352
    11.06 11:504.1197+0.0155
    11.06 10:504.1262+0.0238
    11.06 09:504.1174-0.0274
    11.06 08:504.1576+0.0526
    11.06 07:504.1404+0.0346
    11.06 06:504.1361-0.0316
    11.06 05:504.1359+0.0634
    11.06 04:504.1476+0.0195
    11.06 03:504.1679-0.0083
    11.06 02:504.0879+0.0587
    11.06 01:504.0011+0.0083
    11.06 00:503.924+0.0056
    10.06 23:503.9228+0.0568
    10.06 22:503.8502-0.039
    10.06 21:503.8278+0.0094
    10.06 20:503.7814+0.0064
    10.06 19:503.7917-0.0509
    10.06 18:503.8177-0.005
    10.06 17:503.8506+0.0143
    10.06 16:503.8563+0.0188
    10.06 15:503.7996+0.0323
    10.06 14:503.7771-0.0558
    10.06 13:503.8219+0.007
    10.06 12:503.8027+0.0391
    10.06 11:503.8077+0.0119
    10.06 10:503.8426+0.0343
    10.06 09:503.7358+0.0064
    10.06 08:503.6844-0.0012
    10.06 07:503.6671+0.0038
    10.06 06:503.6481+0.0076
    10.06 05:503.6375+0.005
    10.06 04:503.6356+0.0174
    10.06 03:503.6585-0.0003
    10.06 02:503.6457+0.006
    10.06 01:503.5974+0.0045
    10.06 00:503.5645+0.0022
    09.06 23:503.6105+0.0063
    09.06 22:503.6505+0.0036
    09.06 21:503.6329+0.008
    09.06 20:503.628-0.0165
    09.06 19:503.6378-0.0012
    09.06 18:503.6286+0.04
    09.06 17:503.6293-0.039
    09.06 16:503.6811-0.0062
    09.06 15:503.6122+0.0071
    09.06 14:503.6373+0.001
    09.06 13:503.6694+0.0391
    09.06 12:503.6419+0.0099
    09.06 11:503.609+0.0055
    09.06 10:503.6013-0.0058
    09.06 09:503.6131-0.0403
    09.06 08:503.6543+0.049
    09.06 07:503.6104-0.0052
    09.06 06:503.6777-0.0479
    09.06 05:503.7075-0.0132
    09.06 04:503.6157-0.0025
    09.06 03:503.608+0.0507
    09.06 02:503.6622-0.0316
    09.06 01:503.7017-0.0007
    09.06 00:503.6922+0.0044
    08.06 23:503.695-0.0157
    08.06 22:503.7042-0.0022
    08.06 21:503.7192-0.0041
    08.06 20:503.7473-0.03
    08.06 19:503.7315-0.0145
    08.06 18:503.7004-0.0101
    08.06 17:503.701+0.0502
    08.06 16:503.7088-0.0289
    08.06 15:503.7198+0.0237
    08.06 14:503.6956-0.008
    08.06 13:503.6524+0.003
    08.06 12:503.6212+0.0084
    08.06 11:503.5987-0.015
    08.06 10:503.6304+0.0092
    08.06 09:503.6486-0.0037
    08.06 08:503.6652+0.0139
    08.06 07:503.6835+0.0056
    08.06 06:503.6374-0.0038
    08.06 05:503.6029+0.0164
    08.06 04:503.573-0.0009
    08.06 03:503.5961+0.0036
    08.06 02:503.5839+0.0223
    08.06 01:503.5483+0.007
    08.06 00:503.5725-0.0062
    07.06 23:503.6232+0.0158
    07.06 22:503.6359-0.0703
    07.06 21:503.7614+0.0062
    07.06 20:503.409
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 1.3161
    макс: 4.7191
    за месяц:
    4.6783  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    13.06.20242.0844+0.101
    12.06.20241.9834-0.0392
    11.06.20242.0226+0.0332
    10.06.20241.9894+0.17
    09.06.20241.8194+0.0104
    08.06.20241.809+0.1521
    07.06.20241.6569+0.1017
    06.06.20241.5552+0.0336
    05.06.20241.5216-0.0547
    04.06.20241.5763+0.026
    03.06.20241.5503-0.028
    02.06.20241.5783+0.016
    01.06.20241.5623+0.0188
    31.05.20241.5435+0.0349
    30.05.20241.5086+0.0184
    29.05.20241.4902-0.0102
    28.05.20241.5004+0.0304
    27.05.20241.47-0.0107
    26.05.20241.4807+0.0128
    25.05.20241.4679+0.0155
    24.05.20241.4524+0.0648
    23.05.20241.3876+0.0715
    22.05.20241.3161-0.0228
    21.05.20241.3389-0.1046
    20.05.20241.4435-0.0301
    19.05.20241.4736+0.0431
    18.05.20241.4305-0.0296
    17.05.20241.4601-0.0278
    16.05.20241.4879-0.0893
    15.05.20241.5772-0.0661
    14.05.20241.6433
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 1.0249
    макс: 4.7191
    за квартал:
    4.6783  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    13.06.20242.0844+0.101
    12.06.20241.9834-0.0392
    11.06.20242.0226+0.0332
    10.06.20241.9894+0.17
    09.06.20241.8194+0.0104
    08.06.20241.809+0.1521
    07.06.20241.6569+0.1017
    06.06.20241.5552+0.0336
    05.06.20241.5216-0.0547
    04.06.20241.5763+0.026
    03.06.20241.5503-0.028
    02.06.20241.5783+0.016
    01.06.20241.5623+0.0188
    31.05.20241.5435+0.0349
    30.05.20241.5086+0.0184
    29.05.20241.4902-0.0102
    28.05.20241.5004+0.0304
    27.05.20241.47-0.0107
    26.05.20241.4807+0.0128
    25.05.20241.4679+0.0155
    24.05.20241.4524+0.0648
    23.05.20241.3876+0.0715
    22.05.20241.3161-0.0228
    21.05.20241.3389-0.1046
    20.05.20241.4435-0.0301
    19.05.20241.4736+0.0431
    18.05.20241.4305-0.0296
    17.05.20241.4601-0.0278
    16.05.20241.4879-0.0893
    15.05.20241.5772-0.0661
    14.05.20241.6433+0.0661
    13.05.20241.5772+0.0497
    12.05.20241.5275+0.0142
    11.05.20241.5133+0.0324
    10.05.20241.4809-0.0435
    09.05.20241.5244+0.0203
    08.05.20241.5041+0.099
    07.05.20241.4051-0.0109
    06.05.20241.416-0.1021
    05.05.20241.5181-0.0564
    04.05.20241.5745-0.0764
    03.05.20241.6509-0.092
    02.05.20241.7429-0.0454
    01.05.20241.7883+0.0558
    30.04.20241.7325+0.0722
    29.04.20241.6603+0.0788
    28.04.20241.5815-0.0619
    27.04.20241.6434+0.0444
    26.04.20241.599+0.0611
    25.04.20241.5379+0.1004
    24.04.20241.4375+0.0242
    23.04.20241.4133-0.0141
    22.04.20241.4274-0.032
    21.04.20241.4594-0.0845
    20.04.20241.5439-0.1275
    19.04.20241.6714-0.0687
    18.04.20241.7401-0.0158
    17.04.20241.7559+0.0123
    16.04.20241.7436+0.0921
    15.04.20241.6515-0.0942
    14.04.20241.7457-0.02
    13.04.20241.7657+0.2759
    12.04.20241.4898+0.1309
    11.04.20241.3589+0.0109
    10.04.20241.348+0.0726
    09.04.20241.2754+0.0207
    08.04.20241.2547-0.0448
    07.04.20241.2995-0.0332
    06.04.20241.3327-0.0096
    05.04.20241.3423+0.0513
    04.04.20241.291-0.007
    03.04.20241.298+0.0227
    02.04.20241.2753+0.1268
    01.04.20241.1485+0.0641
    31.03.20241.0844+0.0082
    30.03.20241.0762+0.0321
    29.03.20241.0441+0.0192
    28.03.20241.0249-0.0393
    27.03.20241.0642-0.0354
    26.03.20241.0996-0.0574
    25.03.20241.157-0.0717
    24.03.20241.2287-0.0037
    23.03.20241.2324-0.0266
    22.03.20241.259+0.0518
    21.03.20241.2072-0.0167
    20.03.20241.2239-0.0523
    19.03.20241.2762+0.1376
    18.03.20241.1386+0.0079
    17.03.20241.1307-0.0362
    16.03.20241.1669+0.0773
    15.03.20241.0896

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот