Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, SingularityNET »

    Курс USD Coin к SingularityNET

    Обновлено: 26.04.2024 12:00:01USD Coin

    =
    Калькулятор USDC - AGI / Обратный расчет: курс SingularityNET к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно singularitynet, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5763
      макс: 3.923
      за сутки:
      3.7982  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 12:003.7982-0.0911
      26.04 11:503.8893+0.0973
      26.04 11:403.792+0.0072
      26.04 11:303.7848-0.0001
      26.04 11:203.7849-0.0036
      26.04 11:103.7885-0.0062
      26.04 11:003.7947+0.0061
      26.04 10:503.7886-0.1128
      26.04 10:403.9014+0.0958
      26.04 10:303.8056-0.1005
      26.04 10:203.9061+0.1106
      26.04 10:103.7955-0.0889
      26.04 10:003.8844+0.0972
      26.04 09:503.7872-0.0016
      26.04 09:403.7888+0.0214
      26.04 09:303.7674-0.0051
      26.04 09:203.7725-0.0064
      26.04 09:103.7789+0.0294
      26.04 09:003.7495-0.0488
      26.04 08:503.7983-0.1004
      26.04 08:403.8987+0.095
      26.04 08:303.8037-0.1193
      26.04 08:203.923+0.0097
      26.04 08:103.9133+0.0198
      26.04 08:003.8935+0.0788
      26.04 07:503.8147-0.0118
      26.04 07:403.8265-0.0853
      26.04 07:303.9118-0.0039
      26.04 07:203.9157+0.0185
      26.04 07:103.8972+0.0059
      26.04 07:003.8913+0.0027
      26.04 06:503.8886-0.0009
      26.04 06:403.8895+0.1025
      26.04 06:303.787+0.0189
      26.04 06:203.7681-0.0186
      26.04 06:103.7867+0.0234
      26.04 06:003.7633-0.013
      26.04 05:503.7763+0.0051
      26.04 05:403.7712+0.0296
      26.04 05:303.7416-0.0223
      26.04 05:203.7639-0.0258
      26.04 05:103.7897+0.0192
      26.04 05:003.7705+0.0128
      26.04 04:503.7577-0.0337
      26.04 04:403.7914-0.0239
      26.04 04:303.8153+0.0307
      26.04 04:203.7846-0.0165
      26.04 04:103.8011+0.0394
      26.04 04:003.7617-0.0996
      26.04 03:503.8613+0.1435
      26.04 03:403.7178-0.0986
      26.04 03:303.8164+0.1181
      26.04 03:203.6983-0.0768
      26.04 03:103.7751+0.0917
      26.04 03:003.6834-0.1094
      26.04 02:503.7928+0.0727
      26.04 02:403.7201+0.0164
      26.04 02:303.7037-0.0887
      26.04 02:203.7924+0.0239
      26.04 02:103.7685+0.0977
      26.04 02:003.6708-0.1032
      26.04 01:503.774+0.1082
      26.04 01:403.6658+0.0171
      26.04 01:303.6487-0.0083
      26.04 01:203.657+0.0125
      26.04 01:103.6445+0.023
      26.04 01:003.6215+0.0215
      26.04 00:503.6+0.0137
      26.04 00:403.5863+0.01
      26.04 00:303.5763-0.0368
      26.04 00:203.6131-0.0244
      26.04 00:103.6375-0.0039
      26.04 00:003.6414-0.0068
      25.04 23:503.6482-0.0042
      25.04 23:403.6524-0.0037
      25.04 23:303.6561-0.0161
      25.04 23:203.6722+0.0326
      25.04 23:103.6396-0.0235
      25.04 23:003.6631-0.0172
      25.04 22:503.6803-0.0031
      25.04 22:403.6834+0.0189
      25.04 22:303.6645+0.0025
      25.04 22:203.662-0.0988
      25.04 22:103.7608+0.103
      25.04 22:003.6578-0.1275
      25.04 21:503.7853-0.0029
      25.04 21:403.7882+0.1414
      25.04 21:303.6468-0.1248
      25.04 21:203.7716-0.0115
      25.04 21:103.7831+0.004
      25.04 21:003.7791+0.0993
      25.04 20:503.6798-0.1238
      25.04 20:403.8036+0.0067
      25.04 20:303.7969+0.0297
      25.04 20:203.7672-0.0042
      25.04 20:103.7714-0.0209
      25.04 20:003.7923-0.0117
      25.04 19:503.804+0.0935
      25.04 19:403.7105-0.0875
      25.04 19:303.798+0.0671
      25.04 19:203.7309-0.0495
      25.04 19:103.7804+0.1126
      25.04 19:003.6678-0.1475
      25.04 18:503.8153-0.0338
      25.04 18:403.8491-0.0287
      25.04 18:303.8778+0.0812
      25.04 18:203.7966-0.0441
      25.04 18:103.8407-0.0614
      25.04 18:003.9021+0.0246
      25.04 17:503.8775+0.02
      25.04 17:403.8575+0.0285
      25.04 17:303.829-0.0105
      25.04 17:203.8395-0.037
      25.04 17:103.8765+0.0033
      25.04 17:003.8732+0.0152
      25.04 16:503.858-0.0449
      25.04 16:403.9029+0.004
      25.04 16:303.8989+0.0116
      25.04 16:203.8873+0.1196
      25.04 16:103.7677+0.0208
      25.04 16:003.7469-0.0607
      25.04 15:503.8076+0.0323
      25.04 15:403.7753+0.1126
      25.04 15:303.6627+0.0065
      25.04 15:203.6562-0.0227
      25.04 15:103.6789+0.0037
      25.04 15:003.6752-0.0856
      25.04 14:503.7608-0.02
      25.04 14:403.7808-0.0282
      25.04 14:303.809-0.0423
      25.04 14:203.8513+0.0946
      25.04 14:103.7567-0.1092
      25.04 14:003.8659+0.0094
      25.04 13:503.8565+0.104
      25.04 13:403.7525-0.1149
      25.04 13:303.8674+0.1379
      25.04 13:203.7295-0.1125
      25.04 13:103.842-0.0089
      25.04 13:003.8509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9993
      макс: 3.923
      за неделю:
      3.7982  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 12:003.7982-0.0911
      26.04 11:503.8893+0.0061
      26.04 10:503.7886+0.0972
      26.04 09:503.7872-0.0488
      26.04 08:503.7983+0.0788
      26.04 07:503.8147+0.0027
      26.04 06:503.8886-0.013
      26.04 05:503.7763+0.0128
      26.04 04:503.7577-0.0996
      26.04 03:503.8613-0.1094
      26.04 02:503.7928-0.1032
      26.04 01:503.774+0.0215
      26.04 00:503.6-0.0068
      25.04 23:503.6482-0.0172
      25.04 22:503.6803-0.1275
      25.04 21:503.7853+0.0993
      25.04 20:503.6798-0.0117
      25.04 19:503.804-0.1475
      25.04 18:503.8153+0.0246
      25.04 17:503.8775+0.0152
      25.04 16:503.858-0.0607
      25.04 15:503.8076-0.0856
      25.04 14:503.7608+0.0094
      25.04 13:503.8565+0.1008
      25.04 12:503.7501+0.0011
      25.04 11:503.8518-0.1078
      25.04 10:503.8492-0.0077
      25.04 09:503.6879+0.0173
      25.04 08:503.644+0.0029
      25.04 07:503.6476+0.0198
      25.04 06:503.637+0.0135
      25.04 05:503.6552+0.0235
      25.04 04:503.6668+0.0128
      25.04 03:503.6188+0.0899
      25.04 02:503.5491+0.0037
      25.04 01:503.5178-0.1426
      25.04 00:503.5938+0.0076
      24.04 23:503.4956-0.0028
      24.04 22:503.4925+0.025
      24.04 21:503.6087-0.0035
      24.04 20:503.4468+0.1115
      24.04 19:503.4507-0.1267
      24.04 18:503.5886-0.025
      24.04 17:503.5311-0.0544
      24.04 16:503.4203-0.0916
      24.04 15:503.3665-0.0178
      24.04 14:503.304-0.0274
      24.04 13:503.3918-0.0987
      24.04 12:503.4149+0.0053
      24.04 11:503.2888-0.0938
      24.04 10:503.391+0.0039
      24.04 09:503.271+0.0122
      24.04 08:503.2593-0.0068
      24.04 07:503.2552+0.0164
      24.04 06:503.2738+0.0102
      24.04 05:503.3999+0.0248
      24.04 04:503.3646-0.0004
      24.04 03:503.2793+0.0243
      24.04 02:503.3384+0.0216
      24.04 01:503.3187+0.073
      24.04 00:503.2695+0.007
      23.04 23:503.2311-0.0004
      23.04 22:503.2198-0.024
      23.04 21:503.2378+0.0155
      23.04 20:503.2093-0.015
      23.04 19:503.2133+0.1338
      23.04 18:503.1581-0.0428
      23.04 17:503.2377+0.0357
      23.04 16:503.2071+0.0067
      23.04 15:503.1676+0.0229
      23.04 14:503.214-0.0009
      23.04 13:503.2147+0.011
      23.04 12:503.2253+0.0032
      23.04 11:503.1958+0.0025
      23.04 10:503.2292+0.0351
      23.04 09:503.1249+0.0063
      23.04 08:503.1176+0.018
      23.04 07:503.1173+0.1216
      23.04 06:503.0593+0.0362
      23.04 05:502.9993-0.0167
      23.04 04:503.0083+0.1092
      23.04 03:503.0037+0.0153
      23.04 02:503.0538-0.0304
      23.04 01:503.0687-0.0095
      23.04 00:503.2899+0.0034
      22.04 23:503.2997-0.0012
      22.04 22:503.2833-0.0942
      22.04 21:503.2669-0.0022
      22.04 20:503.1184-0.1271
      22.04 19:503.2574+0.1371
      22.04 18:503.2045-0.1196
      22.04 17:503.3413+0.0055
      22.04 16:503.3901-0.0037
      22.04 15:503.3847-0.1069
      22.04 14:503.3736+0.1015
      22.04 13:503.273-0.1175
      22.04 12:503.4301+0.0125
      22.04 11:503.421+0.1218
      22.04 10:503.3034+0.0056
      22.04 09:503.2635-0.0026
      22.04 08:503.3497-0.0136
      22.04 07:503.4032-0.1299
      22.04 06:503.4154-0.003
      22.04 05:503.4929+0.0225
      22.04 04:503.4483+0.1347
      22.04 03:503.3267-0.0063
      22.04 02:503.4437+0.0056
      22.04 01:503.4759+0.0045
      22.04 00:503.5063-0.0012
      21.04 23:503.4897+0.0068
      21.04 22:503.5026+0.0004
      21.04 21:503.4998-0.0115
      21.04 20:503.4778-0.0145
      21.04 19:503.5291-0.0087
      21.04 18:503.4777+0.0871
      21.04 17:503.4268+0.1122
      21.04 16:503.397-0.0365
      21.04 15:503.3954+0.0083
      21.04 14:503.3804-0.0049
      21.04 13:503.3892+0.0016
      21.04 12:503.4124+0.0062
      21.04 11:503.3572-0.017
      21.04 10:503.3624+0.0028
      21.04 09:503.352-0.0203
      21.04 08:503.3786-0.048
      21.04 07:503.4178-0.0023
      21.04 06:503.3984+0.0358
      21.04 05:503.3355-0.0058
      21.04 04:503.524+0.0113
      21.04 03:503.5487-0.0081
      21.04 02:503.5448+0.0029
      21.04 01:503.5656+0.0055
      21.04 00:503.562-0.004
      20.04 23:503.5721+0.0046
      20.04 22:503.5649+0.0175
      20.04 21:503.5152-0.0254
      20.04 20:503.4781+0.0301
      20.04 19:503.4517+0.0028
      20.04 18:503.3003-0.0033
      20.04 17:503.4158-0.0053
      20.04 16:503.5967-0.1547
      20.04 15:503.806-0.0116
      20.04 14:503.693-0.1526
      20.04 13:503.8288+0.1596
      20.04 12:503.6904+0.1209
      20.04 11:503.6874-0.0021
      20.04 10:503.7315+0.1295
      20.04 09:503.722+0.0044
      20.04 08:503.8613+0.0067
      20.04 07:503.8651+0.0161
      20.04 06:503.772+0.0058
      20.04 05:503.8903-0.0181
      20.04 04:503.908+0.0037
      20.04 03:503.806+0.0237
      20.04 02:503.7697+0.0155
      20.04 01:503.7582+0.008
      20.04 00:503.8383+0.1058
      19.04 23:503.7892+0.1115
      19.04 22:503.7357+0.1387
      19.04 21:503.7039-0.0273
      19.04 20:503.7855+0.0991
      19.04 19:503.6888-0.0083
      19.04 18:503.6489+0.0282
      19.04 17:503.7088+0.0059
      19.04 16:503.7228+0.0226
      19.04 15:503.6745+0.0046
      19.04 14:503.6953-0.0373
      19.04 13:503.7663-0.0103
      19.04 12:503.6868
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 1.0249
      макс: 3.923
      за месяц:
      3.7982  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20241.5379+0.1004
      24.04.20241.4375+0.0242
      23.04.20241.4133-0.0141
      22.04.20241.4274-0.032
      21.04.20241.4594-0.0845
      20.04.20241.5439-0.1275
      19.04.20241.6714-0.0687
      18.04.20241.7401-0.0158
      17.04.20241.7559+0.0123
      16.04.20241.7436+0.0921
      15.04.20241.6515-0.0942
      14.04.20241.7457-0.02
      13.04.20241.7657+0.2759
      12.04.20241.4898+0.1309
      11.04.20241.3589+0.0109
      10.04.20241.348+0.0726
      09.04.20241.2754+0.0207
      08.04.20241.2547-0.0448
      07.04.20241.2995-0.0332
      06.04.20241.3327-0.0096
      05.04.20241.3423+0.0513
      04.04.20241.291-0.007
      03.04.20241.298+0.0227
      02.04.20241.2753+0.1268
      01.04.20241.1485+0.0641
      31.03.20241.0844+0.0082
      30.03.20241.0762+0.0321
      29.03.20241.0441+0.0192
      28.03.20241.0249-0.0393
      27.03.20241.0642-0.0354
      26.03.20241.0996
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.98508
      макс: 4.0715
      за квартал:
      3.7982  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20241.5379+0.1004
      24.04.20241.4375+0.0242
      23.04.20241.4133-0.0141
      22.04.20241.4274-0.032
      21.04.20241.4594-0.0845
      20.04.20241.5439-0.1275
      19.04.20241.6714-0.0687
      18.04.20241.7401-0.0158
      17.04.20241.7559+0.0123
      16.04.20241.7436+0.0921
      15.04.20241.6515-0.0942
      14.04.20241.7457-0.02
      13.04.20241.7657+0.2759
      12.04.20241.4898+0.1309
      11.04.20241.3589+0.0109
      10.04.20241.348+0.0726
      09.04.20241.2754+0.0207
      08.04.20241.2547-0.0448
      07.04.20241.2995-0.0332
      06.04.20241.3327-0.0096
      05.04.20241.3423+0.0513
      04.04.20241.291-0.007
      03.04.20241.298+0.0227
      02.04.20241.2753+0.1268
      01.04.20241.1485+0.0641
      31.03.20241.0844+0.0082
      30.03.20241.0762+0.0321
      29.03.20241.0441+0.0192
      28.03.20241.0249-0.0393
      27.03.20241.0642-0.0354
      26.03.20241.0996-0.0574
      25.03.20241.157-0.0717
      24.03.20241.2287-0.0037
      23.03.20241.2324-0.0266
      22.03.20241.259+0.0518
      21.03.20241.2072-0.0167
      20.03.20241.2239-0.0523
      19.03.20241.2762+0.1376
      18.03.20241.1386+0.0079
      17.03.20241.1307-0.0362
      16.03.20241.1669+0.0773
      15.03.20241.0896+0.0467
      14.03.20241.0429+0.0122
      13.03.20241.0307+0.0214
      12.03.20241.0093+0.009
      11.03.20241.0003+0.01522
      10.03.20240.98508-0.02632
      09.03.20241.0114-0.1903
      08.03.20241.2017-0.0563
      07.03.20241.258-0.29
      06.03.20241.548-0.179
      05.03.20241.727+0.0573
      04.03.20241.6697+0.0242
      03.03.20241.6455-0.051
      02.03.20241.6965-0.0293
      01.03.20241.7258-0.2412
      29.02.20241.967-0.1002
      28.02.20242.0672-0.0666
      27.02.20242.1338+0.1667
      26.02.20241.9671+0.0674
      25.02.20241.8997-0.284
      24.02.20242.1837+0.0557
      23.02.20242.128-0.0357
      22.02.20242.1637+0.1706
      21.02.20241.9931-0.1008
      20.02.20242.0939+0.0457
      19.02.20242.0482-0.3919
      18.02.20242.4401-0.1637
      17.02.20242.6038-0.3921
      16.02.20242.9959-0.3187
      15.02.20243.3146-0.0666
      14.02.20243.3812-0.0516
      13.02.20243.4328-0.1163
      12.02.20243.5491+0.0483
      11.02.20243.5008-0.0223
      10.02.20243.5231-0.0594
      09.02.20243.5825-0.0446
      08.02.20243.6271-0.0098
      07.02.20243.6369-0.0092
      06.02.20243.6461-0.1689
      05.02.20243.815-0.0228
      04.02.20243.8378-0.0078
      03.02.20243.8456-0.1187
      02.02.20243.9643-0.1072
      01.02.20244.0715+0.1448
      31.01.20243.9267+0.1026
      30.01.20243.8241-0.0944
      29.01.20243.9185-0.0053
      28.01.20243.9238-0.0202
      27.01.20243.944-0.1102
      26.01.20244.0542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.