Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Synthetix Network Token »

    Курс USD Coin к Synthetix Network Token

    Обновлено: 22.10.2024 23:30:01USD Coin

    =
    Калькулятор USDC - SNX / Обратный расчет: курс Synthetix Network Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно synthetix network token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64724
      макс: 0.66847
      за сутки:
        0.64998

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.10 23:300.64998+6.0E-5
      22.10 23:200.64992+0.00039
      22.10 23:100.64953-0.00059
      22.10 23:000.65012-0.00064
      22.10 22:500.65076+9.0E-5
      22.10 22:400.65067-0.00097
      22.10 22:300.65164-0.00151
      22.10 22:200.65315+0.00058
      22.10 22:100.65257-0.00254
      22.10 22:030.65511+0.00047
      22.10 22:000.65464+0.00269
      22.10 21:500.65195+0.00065
      22.10 21:400.6513-0.00222
      22.10 21:300.65352-0.00063
      22.10 21:200.65415+0.00231
      22.10 21:100.65184-0.00319
      22.10 21:000.65503-0.00061
      22.10 20:500.65564-0.00168
      22.10 20:400.65732-0.00111
      22.10 20:300.65843-0.00305
      22.10 20:200.66148-0.00215
      22.10 20:100.66363+0.00021
      22.10 20:030.66342+0.00024
      22.10 20:000.66318+0.00062
      22.10 19:500.66256+0.0018
      22.10 19:400.66076-0.00104
      22.10 19:300.6618+0.00336
      22.10 19:200.65844-0.00049
      22.10 19:100.65893+0.00299
      22.10 19:000.65594-0.00177
      22.10 18:500.65771-0.00265
      22.10 18:400.66036-0.00163
      22.10 18:300.66199+0.00357
      22.10 18:200.65842+0.00051
      22.10 18:100.65791-0.00033
      22.10 18:030.65824-0.00063
      22.10 18:000.65887-0.00138
      22.10 17:500.66025+0.00048
      22.10 17:400.65977-0.00209
      22.10 17:300.66186+0.00679
      22.10 17:200.65507-0.00834
      22.10 17:100.66341-0.00109
      22.10 17:000.6645-0.00061
      22.10 16:500.66511+0.00171
      22.10 16:400.6634+0.00081
      22.10 16:300.66259-0.00281
      22.10 16:200.6654-0.00013
      22.10 16:100.66553+0.00053
      22.10 16:030.665-0.00061
      22.10 16:000.66561-0.00286
      22.10 15:500.66847+0.0037
      22.10 15:400.66477+0.00269
      22.10 15:300.66208+0.00391
      22.10 15:200.65817-0.00202
      22.10 15:100.66019-0.00087
      22.10 15:000.66106+0.00104
      22.10 14:500.66002-0.00074
      22.10 14:400.66076-0.00052
      22.10 14:300.66128-0.0002
      22.10 14:200.66148-0.00119
      22.10 14:100.66267-3.0E-5
      22.10 14:030.6627-0.00046
      22.10 14:000.66316-0.00066
      22.10 13:500.66382-5.0E-5
      22.10 13:400.66387-0.00093
      22.10 13:300.6648-0.00034
      22.10 13:200.66514+0.00066
      22.10 13:100.66448+0.00045
      22.10 13:000.66403-
      22.10 12:500.66403+0.00179
      22.10 12:400.66224+0.00084
      22.10 12:300.6614+0.00136
      22.10 12:200.66004-0.00061
      22.10 12:100.66065+0.00079
      22.10 12:030.65986+0.00069
      22.10 12:000.65917+0.00266
      22.10 11:500.65651-0.00375
      22.10 11:400.66026+0.00309
      22.10 11:300.65717+0.00262
      22.10 11:200.65455+0.00015
      22.10 11:100.6544+0.00088
      22.10 11:000.65352+0.00393
      22.10 10:500.64959+0.00181
      22.10 10:400.64778+0.00032
      22.10 10:300.64746+0.00022
      22.10 10:200.64724-0.0002
      22.10 10:100.64744-0.00151
      22.10 10:030.64895+0.00033
      22.10 10:000.64862+0.00026
      22.10 09:500.64836-0.00164
      22.10 09:400.65-0.0008
      22.10 09:300.6508+0.00042
      22.10 09:200.65038+0.00168
      22.10 09:100.6487-0.00166
      22.10 09:000.65036+0.00122
      22.10 08:500.64914-0.00046
      22.10 08:400.6496-0.00036
      22.10 08:300.64996+0.00013
      22.10 08:200.64983-0.00177
      22.10 08:100.6516-0.00058
      22.10 08:030.65218-0.00033
      22.10 08:000.65251+0.00097
      22.10 07:500.65154-9.0E-5
      22.10 07:400.65163-0.00154
      22.10 07:300.65317+0.00134
      22.10 07:200.65183-0.00034
      22.10 07:100.65217-0.00028
      22.10 07:000.65245-0.00054
      22.10 06:500.65299+0.00053
      22.10 06:400.65246-0.00113
      22.10 06:300.65359+0.00038
      22.10 06:200.65321-0.00181
      22.10 06:100.65502-0.00064
      22.10 06:030.65566+0.0005
      22.10 06:000.65516+0.00294
      22.10 05:500.65222+0.00096
      22.10 05:400.65126+9.0E-5
      22.10 05:300.65117+0.00028
      22.10 05:200.65089-0.00245
      22.10 05:100.65334-0.00136
      22.10 05:000.6547-0.00167
      22.10 04:500.65637-0.00019
      22.10 04:400.65656-0.00074
      22.10 04:300.6573-0.00087
      22.10 04:200.65817-0.0001
      22.10 04:100.65827+0.00144
      22.10 04:030.65683+0.00044
      22.10 04:000.65639-0.00229
      22.10 03:500.65868-0.00261
      22.10 03:400.66129+0.00655
      22.10 03:300.65474+0.00183
      22.10 03:200.65291-0.00023
      22.10 03:100.65314-0.00201
      22.10 03:000.65515+0.00167
      22.10 02:500.65348-0.00038
      22.10 02:400.65386+0.00108
      22.10 02:300.65278+0.00044
      22.10 02:200.65234+0.00051
      22.10 02:100.65183+0.00216
      22.10 02:030.64967+0.00014
      22.10 02:000.64953-0.00049
      22.10 01:500.65002+0.0008
      22.10 01:400.64922-0.0004
      22.10 01:300.64962-0.00028
      22.10 01:200.6499-0.00107
      22.10 01:100.65097-0.00179
      22.10 01:000.65276-0.00044
      22.10 00:500.6532+0.00166
      22.10 00:400.65154+0.00109
      22.10 00:300.65045+0.00018
      22.10 00:200.65027-0.00229
      22.10 00:100.65256-0.00085
      22.10 00:030.65341+0.00019
      22.10 00:000.65322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6186
      макс: 0.703
      за неделю:
        0.64998

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.10 23:300.64998-0.00064
      22.10 22:500.65076+0.00269
      22.10 21:500.65195-0.00061
      22.10 20:500.65564+0.00062
      22.10 19:500.66256-0.00177
      22.10 18:500.65771-0.00138
      22.10 17:500.66025-0.00061
      22.10 16:500.66511-0.00286
      22.10 15:500.66847+0.00104
      22.10 14:500.66002-0.00066
      22.10 13:500.66382-
      22.10 12:500.66403+0.00266
      22.10 11:500.65651+0.00393
      22.10 10:500.64959+0.00026
      22.10 09:500.64836+0.00122
      22.10 08:500.64914+0.00097
      22.10 07:500.65154-0.00054
      22.10 06:500.65299+0.00294
      22.10 05:500.65222-0.00167
      22.10 04:500.65637-0.00229
      22.10 03:500.65868+0.00167
      22.10 02:500.65348-0.00049
      22.10 01:500.65002-0.00044
      22.10 00:500.6532-0.00016
      21.10 23:500.65338-0.0024
      21.10 22:500.65497-0.00056
      21.10 21:500.65903+0.00061
      21.10 20:500.65445-0.00042
      21.10 19:500.66066-0.00163
      21.10 18:500.65871-0.00059
      21.10 17:500.6584+0.00387
      21.10 16:500.6551-0.00191
      21.10 15:500.64775+0.00221
      21.10 14:500.64089+0.00012
      21.10 13:500.64319+0.00327
      21.10 12:500.63816+0.00289
      21.10 11:500.6296+0.00065
      21.10 10:500.62794+0.00104
      21.10 09:500.62365-0.00018
      21.10 08:500.62417-0.00126
      21.10 07:500.62333+0.00012
      21.10 06:500.62529+0.00066
      21.10 05:500.6243+9.0E-5
      21.10 04:500.62301+0.00121
      21.10 03:500.62005-0.00102
      21.10 02:500.61959-0.00298
      21.10 01:500.6186+0.00029
      21.10 00:500.62738+0.00169
      20.10 23:500.61883-0.00101
      20.10 22:500.62781-0.00102
      20.10 21:500.62978-0.00073
      20.10 20:500.63526+0.00059
      20.10 19:500.63272-0.00311
      20.10 18:500.63613+0.00435
      20.10 17:500.63015+1.0E-5
      20.10 16:500.64013-0.00164
      20.10 15:500.64527-0.00072
      20.10 14:500.65408-0.00131
      20.10 13:500.66908-0.00109
      20.10 12:500.67489-0.00033
      20.10 11:500.68028-7.0E-5
      20.10 10:500.68169-0.00168
      20.10 09:500.68307-0.00146
      20.10 08:500.68757-6.0E-5
      20.10 07:500.68936-0.00104
      20.10 06:500.69406-0.0001
      20.10 05:500.69249+0.00118
      20.10 04:500.69071-0.00104
      20.10 03:500.68996+0.00014
      20.10 02:500.68596+0.00022
      20.10 01:500.68751-4.0E-5
      20.10 00:500.68859+0.0005
      19.10 23:500.69289+0.0006
      19.10 22:500.69416-3.0E-5
      19.10 21:500.69373+0.00023
      19.10 20:500.69383+0.00271
      19.10 19:500.69108-0.00012
      19.10 18:500.68967-0.00112
      19.10 17:500.69167-0.00035
      19.10 16:500.69271-0.00075
      19.10 15:500.69146+0.00069
      19.10 14:500.69366+0.00053
      19.10 13:500.68765-0.0004
      19.10 12:500.68488+0.00016
      19.10 11:500.68209+0.00013
      19.10 10:500.68166-0.00212
      19.10 09:500.68611-0.00026
      19.10 08:500.68746-0.00041
      19.10 07:500.68866+0.00157
      19.10 06:500.68295+0.00018
      19.10 05:500.6862+0.00115
      19.10 04:500.68735-0.00143
      19.10 03:500.68862-0.00011
      19.10 02:500.68982-4.0E-5
      19.10 01:500.69373+0.00108
      19.10 00:500.69346+0.00025
      18.10 23:500.69367+9.0E-5
      18.10 22:500.69353+0.00113
      18.10 21:500.68987-0.00027
      18.10 20:500.69518-0.0029
      18.10 19:500.695+0.0002
      18.10 18:500.69294+0.00022
      18.10 17:500.6942+0.0018
      18.10 16:500.69225+0.0018
      18.10 15:500.69203+0.0001
      18.10 14:500.68908+0.00031
      18.10 13:500.68798-0.00016
      18.10 12:500.68925-0.00175
      18.10 11:500.6894+0.00028
      18.10 10:500.69107+0.00111
      18.10 09:500.68996-0.00179
      18.10 08:500.69432+0.00091
      18.10 07:500.69081+0.00221
      18.10 06:500.68897-0.00136
      18.10 05:500.68641-0.00286
      18.10 04:500.68914-0.00016
      18.10 03:500.69774-0.0018
      18.10 02:500.69834-0.00112
      18.10 01:500.69794+0.00039
      18.10 00:500.69914+0.00163
      17.10 23:500.70139-0.00067
      17.10 22:500.70254+0.00203
      17.10 21:500.70293+0.0009
      17.10 20:500.69797-0.00176
      17.10 19:500.69965+0.00024
      17.10 18:500.6941-0.00225
      17.10 17:500.70103+0.00218
      17.10 16:500.69884+0.00111
      17.10 15:500.70063-9.0E-5
      17.10 14:500.703-0.00355
      17.10 13:500.6996+0.0009
      17.10 12:500.6904-0.00201
      17.10 11:500.68799-0.00038
      17.10 10:500.69005+0.00112
      17.10 09:500.68629+0.00175
      17.10 08:500.68487+0.00125
      17.10 07:500.68265-0.00137
      17.10 06:500.67919+0.00017
      17.10 05:500.68135-0.00503
      17.10 04:500.68137+0.00203
      17.10 03:500.67775+0.00086
      17.10 02:500.67994+0.00015
      17.10 01:500.67421+0.00145
      17.10 00:500.67638+0.00072
      16.10 23:500.67431-0.00098
      16.10 22:500.68433-0.00017
      16.10 21:500.67866+0.00127
      16.10 20:500.67665-0.00248
      16.10 19:500.6793+0.00259
      16.10 18:500.67264-0.00249
      16.10 17:500.67567-0.00019
      16.10 16:500.6758+0.00122
      16.10 15:500.66611-0.00131
      16.10 14:500.66257-0.00057
      16.10 13:500.66656+0.0008
      16.10 12:500.66424+0.00069
      16.10 11:500.66839-0.00098
      16.10 10:500.67358-0.00071
      16.10 09:500.66721+0.00032
      16.10 08:500.66291-0.0019
      16.10 07:500.66956-0.00066
      16.10 06:500.6645-0.00016
      16.10 05:500.66297-0.00211
      16.10 04:500.66641+0.002
      16.10 03:500.66901-0.00028
      16.10 02:500.66807+9.0E-5
      16.10 01:500.67515-0.00132
      16.10 00:500.68087-0.00185
      15.10 23:500.67943
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.58539
      макс: 0.74739
      за месяц:
        0.64998
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.64211-0.01072
      20.10.20240.65283-0.03573
      19.10.20240.68856-0.00305
      18.10.20240.69161-0.00238
      17.10.20240.69399+0.02277
      16.10.20240.67122+0.00607
      15.10.20240.66515+0.00771
      14.10.20240.65744-0.03074
      13.10.20240.68818+0.01281
      12.10.20240.67537-0.01892
      11.10.20240.69429-0.02628
      10.10.20240.72057+0.00681
      09.10.20240.71376+0.01153
      08.10.20240.70223+0.02807
      07.10.20240.67416-0.03454
      06.10.20240.7087-0.00546
      05.10.20240.71416-0.01445
      04.10.20240.72861-0.01878
      03.10.20240.74739+0.03502
      02.10.20240.71237+0.05961
      01.10.20240.65276+0.03912
      30.09.20240.61364+0.01706
      29.09.20240.59658+0.00938
      28.09.20240.5872+0.00181
      27.09.20240.58539-0.00366
      26.09.20240.58905-0.00831
      25.09.20240.59736-0.00994
      24.09.20240.6073-0.01993
      23.09.20240.62723-0.01672
      22.09.20240.64395+0.01267
      21.09.20240.63128
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.55639
      макс: 0.82844
      за квартал:
        0.64998
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.64211-0.01072
      20.10.20240.65283-0.03573
      19.10.20240.68856-0.00305
      18.10.20240.69161-0.00238
      17.10.20240.69399+0.02277
      16.10.20240.67122+0.00607
      15.10.20240.66515+0.00771
      14.10.20240.65744-0.03074
      13.10.20240.68818+0.01281
      12.10.20240.67537-0.01892
      11.10.20240.69429-0.02628
      10.10.20240.72057+0.00681
      09.10.20240.71376+0.01153
      08.10.20240.70223+0.02807
      07.10.20240.67416-0.03454
      06.10.20240.7087-0.00546
      05.10.20240.71416-0.01445
      04.10.20240.72861-0.01878
      03.10.20240.74739+0.03502
      02.10.20240.71237+0.05961
      01.10.20240.65276+0.03912
      30.09.20240.61364+0.01706
      29.09.20240.59658+0.00938
      28.09.20240.5872+0.00181
      27.09.20240.58539-0.00366
      26.09.20240.58905-0.00831
      25.09.20240.59736-0.00994
      24.09.20240.6073-0.01993
      23.09.20240.62723-0.01672
      22.09.20240.64395+0.01267
      21.09.20240.63128-0.01711
      20.09.20240.64839-0.02203
      19.09.20240.67042-0.05147
      18.09.20240.72189-0.00852
      17.09.20240.73041-0.01332
      16.09.20240.74373+0.04032
      15.09.20240.70341+0.01058
      14.09.20240.69283-0.01447
      13.09.20240.7073-0.01303
      12.09.20240.72033-0.00107
      11.09.20240.7214-0.00388
      10.09.20240.72528-0.02754
      09.09.20240.75282-0.02962
      08.09.20240.78244-0.00724
      07.09.20240.78968-0.00493
      06.09.20240.79461+0.03227
      05.09.20240.76234+0.00143
      04.09.20240.76091-0.00203
      03.09.20240.76294-0.00789
      02.09.20240.77083+0.00602
      01.09.20240.76481+0.02211
      31.08.20240.7427+0.01153
      30.08.20240.73117+0.00364
      29.08.20240.72753-0.00021
      28.08.20240.72774+0.05262
      27.08.20240.67512+0.03459
      26.08.20240.64053+0.01751
      25.08.20240.62302+0.0249
      24.08.20240.59812-0.0405
      23.08.20240.63862-0.02282
      22.08.20240.66144-0.02548
      21.08.20240.68692-0.0184
      20.08.20240.70532-0.00745
      19.08.20240.71277+0.00337
      18.08.20240.7094-0.03632
      17.08.20240.74572-0.0121
      16.08.20240.75782+0.00274
      15.08.20240.75508+0.00811
      14.08.20240.74697+0.00262
      13.08.20240.74435-0.01905
      12.08.20240.7634-0.00756
      11.08.20240.77096+0.00831
      10.08.20240.76265+0.00334
      09.08.20240.75931-0.01578
      08.08.20240.77509-0.00791
      07.08.20240.783+0.0125
      06.08.20240.7705-0.05794
      05.08.20240.82844+0.12681
      04.08.20240.70163+0.03314
      03.08.20240.66849+0.03131
      02.08.20240.63718+0.0183
      01.08.20240.61888+0.03284
      31.07.20240.58604+0.02647
      30.07.20240.55957+0.00318
      29.07.20240.55639-0.02533
      28.07.20240.58172+0.00076
      27.07.20240.58096-0.00073
      26.07.20240.58169-0.02624
      25.07.20240.60793+0.03757
      24.07.20240.57036+0.01342
      23.07.20240.55694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.