Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, UMA »

    Курс USD Coin к UMA

    Обновлено: 27.04.2024 08:10:01USD Coin

    =
    Калькулятор USDC - UMA / Обратный расчет: курс UMA к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно uma, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35104
      макс: 0.372
      за сутки:
      0.36207  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 08:100.36207+9.0E-5
      27.04 08:000.36198+0.00095
      27.04 07:500.36103-0.00057
      27.04 07:400.3616-0.00098
      27.04 07:300.36258-0.00265
      27.04 07:200.36523-0.00017
      27.04 07:100.3654-7.0E-5
      27.04 07:000.36547-0.00019
      27.04 06:500.36566-0.00048
      27.04 06:400.36614+0.00031
      27.04 06:300.36583-0.00028
      27.04 06:200.36611-0.00173
      27.04 06:100.36784-0.0003
      27.04 06:000.36814+9.0E-5
      27.04 05:500.36805+0.00242
      27.04 05:400.36563-0.00176
      27.04 05:300.36739-0.00272
      27.04 05:200.37011-0.00011
      27.04 05:100.37022-0.00167
      27.04 05:000.37189+0.00137
      27.04 04:500.37052-0.00012
      27.04 04:400.37064-0.00136
      27.04 04:300.372+0.00371
      27.04 04:200.36829+0.00259
      27.04 04:100.3657+0.00041
      27.04 04:000.36529-0.0006
      27.04 03:500.36589+0.00384
      27.04 03:400.36205+0.00036
      27.04 03:300.36169+0.00254
      27.04 03:200.35915-0.00018
      27.04 03:100.35933-0.0006
      27.04 03:000.35993-0.00027
      27.04 02:500.3602+0.00023
      27.04 02:400.35997+0.00011
      27.04 02:300.35986-0.00046
      27.04 02:200.36032-0.0001
      27.04 02:100.36042-0.00058
      27.04 02:000.361+0.00018
      27.04 01:500.36082+0.00156
      27.04 01:400.35926+0.00179
      27.04 01:300.35747+0.001
      27.04 01:200.35647+0.0009
      27.04 01:100.35557-0.00021
      27.04 01:000.35578-0.00096
      27.04 00:500.35674-0.00082
      27.04 00:400.35756+0.00028
      27.04 00:300.35728+0.0006
      27.04 00:200.35668+0.00107
      27.04 00:100.35561-3.0E-5
      27.04 00:000.35564+0.00042
      26.04 23:500.35522+0.00059
      26.04 23:400.35463+0.00024
      26.04 23:300.35439-0.00034
      26.04 23:200.35473+0.00038
      26.04 23:100.35435+0.00027
      26.04 23:000.35408-0.00091
      26.04 22:500.35499+0.00059
      26.04 22:400.3544+0.00061
      26.04 22:300.35379+0.00016
      26.04 22:200.35363+0.00025
      26.04 22:100.35338+0.00013
      26.04 22:000.35325-0.00015
      26.04 21:500.3534-0.00071
      26.04 21:400.35411-0.0006
      26.04 21:300.35471+0.00037
      26.04 21:200.35434-0.00054
      26.04 21:100.35488+0.00037
      26.04 21:000.35451-0.0004
      26.04 20:500.35491-0.00079
      26.04 20:400.3557-0.00047
      26.04 20:300.35617-0.00081
      26.04 20:200.35698-0.00066
      26.04 20:100.35764+0.00026
      26.04 20:000.35738-0.00138
      26.04 19:500.35876+0.00122
      26.04 19:400.35754+0.0004
      26.04 19:300.35714-0.00088
      26.04 19:200.35802+0.00058
      26.04 19:100.35744+0.00035
      26.04 19:000.35709+0.00065
      26.04 18:500.35644-0.00175
      26.04 18:400.35819-0.00145
      26.04 18:300.35964+0.00069
      26.04 18:200.35895+0.00099
      26.04 18:100.35796+0.00108
      26.04 18:000.35688+0.00064
      26.04 17:500.35624+0.00304
      26.04 17:400.3532+0.00085
      26.04 17:300.35235+0.00131
      26.04 17:200.35104-0.0045
      26.04 17:100.35554+0.00014
      26.04 17:000.3554-0.0037
      26.04 16:500.3591-0.00049
      26.04 16:400.35959-0.00377
      26.04 16:300.36336+0.00063
      26.04 16:200.36273+0.00196
      26.04 16:100.36077+0.00046
      26.04 16:000.36031+0.00202
      26.04 15:500.35829+0.00052
      26.04 15:400.35777-0.00042
      26.04 15:300.35819+0.00083
      26.04 15:200.35736-0.00011
      26.04 15:100.35747-0.00078
      26.04 15:000.35825-0.00012
      26.04 14:500.35837+0.00072
      26.04 14:400.35765-0.00033
      26.04 14:300.35798-0.0007
      26.04 14:200.35868-0.00054
      26.04 14:100.35922-0.00096
      26.04 14:000.36018+0.00051
      26.04 13:500.35967+0.00091
      26.04 13:400.35876+0.00156
      26.04 13:300.3572-4.0E-5
      26.04 13:200.35724+0.00102
      26.04 13:100.35622-0.00169
      26.04 13:000.35791-1.0E-5
      26.04 12:500.35792+0.00101
      26.04 12:400.35691-0.00099
      26.04 12:300.3579+0.00019
      26.04 12:200.35771-0.00056
      26.04 12:100.35827-0.00014
      26.04 12:000.35841+0.00066
      26.04 11:500.35775-0.00028
      26.04 11:400.35803+0.00051
      26.04 11:300.35752+0.00052
      26.04 11:200.357-0.0012
      26.04 11:100.3582-0.00054
      26.04 11:000.35874+0.00138
      26.04 10:500.35736-0.00161
      26.04 10:400.35897+0.00129
      26.04 10:300.35768-0.00098
      26.04 10:200.35866+0.00155
      26.04 10:100.35711+0.00099
      26.04 10:000.35612-0.00027
      26.04 09:500.35639+0.0006
      26.04 09:400.35579+0.00077
      26.04 09:300.35502+0.00054
      26.04 09:200.35448+0.00182
      26.04 09:100.35266+1.0E-5
      26.04 09:000.35265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33164
      макс: 0.37488
      за неделю:
      0.36207  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 08:100.36207+0.00095
      27.04 07:500.36103-0.00019
      27.04 06:500.36566+9.0E-5
      27.04 05:500.36805+0.00137
      27.04 04:500.37052-0.0006
      27.04 03:500.36589-0.00027
      27.04 02:500.3602+0.00018
      27.04 01:500.36082-0.00096
      27.04 00:500.35674+0.00042
      26.04 23:500.35522-0.00091
      26.04 22:500.35499-0.00015
      26.04 21:500.3534-0.0004
      26.04 20:500.35491-0.00138
      26.04 19:500.35876+0.00065
      26.04 18:500.35644+0.00064
      26.04 17:500.35624-0.0037
      26.04 16:500.3591+0.00202
      26.04 15:500.35829-0.00012
      26.04 14:500.35837+0.00051
      26.04 13:500.35967-1.0E-5
      26.04 12:500.35792+0.00066
      26.04 11:500.35775+0.00138
      26.04 10:500.35736-0.00027
      26.04 09:500.35639-0.00058
      26.04 08:500.35323-0.00046
      26.04 07:500.35565+0.00068
      26.04 06:500.35568-0.00112
      26.04 05:500.35379-0.00308
      26.04 04:500.35536-0.00125
      26.04 03:500.35462+0.00075
      26.04 02:500.34846+0.00049
      26.04 01:500.34953+0.00081
      26.04 00:500.34642+0.00018
      25.04 23:500.34598-7.0E-5
      25.04 22:500.34886-0.00374
      25.04 21:500.3479-0.00226
      25.04 20:500.34966-0.00053
      25.04 19:500.3509-0.00198
      25.04 18:500.35552+0.00109
      25.04 17:500.36259+0.00033
      25.04 16:500.3633+0.00087
      25.04 15:500.36563-0.00026
      25.04 14:500.36484+0.00035
      25.04 13:500.37064-0.00058
      25.04 12:500.36763-0.00034
      25.04 11:500.36755-0.00088
      25.04 10:500.36985-0.00023
      25.04 09:500.36736+0.00051
      25.04 08:500.36462-0.00072
      25.04 07:500.36474+0.00151
      25.04 06:500.36273-0.001
      25.04 05:500.36181+0.0034
      25.04 04:500.35827+0.00083
      25.04 03:500.35893-0.00011
      25.04 02:500.36034+0.00253
      25.04 01:500.35914-0.00062
      25.04 00:500.35627+0.00101
      24.04 23:500.35609-0.0001
      24.04 22:500.35444+0.00272
      24.04 21:500.35487+0.00097
      24.04 20:500.35084-5.0E-5
      24.04 19:500.3558+0.00031
      24.04 18:500.3533-2.0E-5
      24.04 17:500.347+0.00306
      24.04 16:500.33765+0.00065
      24.04 15:500.33364+0.00048
      24.04 14:500.33164-0.00083
      24.04 13:500.33587-0.001
      24.04 12:500.33776-0.0006
      24.04 11:500.33659+0.00047
      24.04 10:500.33709-0.00016
      24.04 09:500.33746+0.00052
      24.04 08:500.33788-0.00293
      24.04 07:500.3375+5.0E-5
      24.04 06:500.34131-0.00025
      24.04 05:500.34156+0.00024
      24.04 04:500.33414+0.00222
      24.04 03:500.33194+4.0E-5
      24.04 02:500.33793+0.00276
      24.04 01:500.33634+0.00148
      24.04 00:500.33876+0.00422
      23.04 23:500.33286-0.0146
      23.04 22:500.33628-0.00108
      23.04 21:500.34293+0.00016
      23.04 20:500.34197-9.0E-5
      23.04 19:500.34333+0.00011
      23.04 18:500.3453-0.00195
      23.04 17:500.34564+0.00019
      23.04 16:500.34698-0.00083
      23.04 15:500.35022-0.00097
      23.04 14:500.35119+0.00059
      23.04 13:500.34754-0.00038
      23.04 12:500.35092-0.00128
      23.04 11:500.35044-0.00209
      23.04 10:500.35386+0.002
      23.04 09:500.35029+0.00073
      23.04 08:500.34862+0.00142
      23.04 07:500.35097+0.00082
      23.04 06:500.35008+0.00126
      23.04 05:500.34632+0.0008
      23.04 04:500.3438+4.0E-5
      23.04 03:500.34494+3.0E-5
      23.04 02:500.34652-0.00154
      23.04 01:500.34625-0.00014
      23.04 00:500.34705-0.00022
      22.04 23:500.34674-0.00058
      22.04 22:500.34819+0.0006
      22.04 21:500.34723-0.0007
      22.04 20:500.34818+0.00056
      22.04 19:500.35217-0.00011
      22.04 18:500.35133+0.00135
      22.04 17:500.35025-0.00132
      22.04 16:500.35056-0.00077
      22.04 15:500.35006+0.00128
      22.04 14:500.34949-0.00031
      22.04 13:500.34704-0.00088
      22.04 12:500.34865+0.00241
      22.04 11:500.34726+0.00049
      22.04 10:500.34598+0.00115
      22.04 09:500.34141-0.00084
      22.04 08:500.34254-0.00059
      22.04 07:500.34556-0.00149
      22.04 06:500.34662+0.00013
      22.04 05:500.35391+0.0009
      22.04 04:500.35225-0.00105
      22.04 03:500.35389+0.00054
      22.04 02:500.35384+0.00047
      22.04 01:500.35255-0.00032
      22.04 00:500.35422-0.00087
      21.04 23:500.35517+0.00042
      21.04 22:500.35469+0.0001
      21.04 21:500.35529-0.00053
      21.04 20:500.35418-0.00117
      21.04 19:500.35706+0.00099
      21.04 18:500.34868+0.00085
      21.04 17:500.3506+0.00326
      21.04 16:500.3511+0.00102
      21.04 15:500.34812+0.00059
      21.04 14:500.34596+5.0E-5
      21.04 13:500.3463-0.00012
      21.04 12:500.34803+0.00095
      21.04 11:500.34654-0.00123
      21.04 10:500.34796+0.00056
      21.04 09:500.34638-1.0E-5
      21.04 08:500.34659-0.0009
      21.04 07:500.34698+0.00042
      21.04 06:500.34486-0.00142
      21.04 05:500.34527+0.00037
      21.04 04:500.34551-0.00067
      21.04 03:500.34947-0.00014
      21.04 02:500.34472+0.00047
      21.04 01:500.34539-0.00043
      21.04 00:500.34514+0.00012
      20.04 23:500.34579-0.00046
      20.04 22:500.34524+0.0008
      20.04 21:500.34559-0.00111
      20.04 20:500.34683-0.00012
      20.04 19:500.35374-0.00302
      20.04 18:500.36162-0.00088
      20.04 17:500.36873+0.00052
      20.04 16:500.36893-0.00051
      20.04 15:500.37015-0.0004
      20.04 14:500.37299-2.0E-5
      20.04 13:500.37392+0.0017
      20.04 12:500.37488+0.0008
      20.04 11:500.37291+0.00047
      20.04 10:500.37164+0.00043
      20.04 09:500.36997-2.0E-5
      20.04 08:500.37041
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.21087
      макс: 0.37488
      за месяц:
      0.36207  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.33131-0.00159
      25.04.20240.3329+0.01104
      24.04.20240.32186+0.00144
      23.04.20240.32042-0.00263
      22.04.20240.32305-0.00352
      21.04.20240.32657-0.00975
      20.04.20240.33632-0.01427
      19.04.20240.35059-0.00752
      18.04.20240.35811+0.0008
      17.04.20240.35731+0.0038
      16.04.20240.35351+0.002
      15.04.20240.35151-0.01274
      14.04.20240.36425+0.02459
      13.04.20240.33966+0.06377
      12.04.20240.27589+0.01606
      11.04.20240.25983+0.00171
      10.04.20240.25812+0.01878
      09.04.20240.23934+0.00387
      08.04.20240.23547-0.00535
      07.04.20240.24082-0.00415
      06.04.20240.24497-0.00426
      05.04.20240.24923+0.00334
      04.04.20240.24589+0.00235
      03.04.20240.24354+0.00302
      02.04.20240.24052+0.02095
      01.04.20240.21957+0.00575
      31.03.20240.21382-0.00339
      30.03.20240.21721+0.00193
      29.03.20240.21528-0.00236
      28.03.20240.21764+0.00677
      27.03.20240.21087
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.18812
      макс: 0.37488
      за квартал:
      0.36207  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.33131-0.00159
      25.04.20240.3329+0.01104
      24.04.20240.32186+0.00144
      23.04.20240.32042-0.00263
      22.04.20240.32305-0.00352
      21.04.20240.32657-0.00975
      20.04.20240.33632-0.01427
      19.04.20240.35059-0.00752
      18.04.20240.35811+0.0008
      17.04.20240.35731+0.0038
      16.04.20240.35351+0.002
      15.04.20240.35151-0.01274
      14.04.20240.36425+0.02459
      13.04.20240.33966+0.06377
      12.04.20240.27589+0.01606
      11.04.20240.25983+0.00171
      10.04.20240.25812+0.01878
      09.04.20240.23934+0.00387
      08.04.20240.23547-0.00535
      07.04.20240.24082-0.00415
      06.04.20240.24497-0.00426
      05.04.20240.24923+0.00334
      04.04.20240.24589+0.00235
      03.04.20240.24354+0.00302
      02.04.20240.24052+0.02095
      01.04.20240.21957+0.00575
      31.03.20240.21382-0.00339
      30.03.20240.21721+0.00193
      29.03.20240.21528-0.00236
      28.03.20240.21764+0.00677
      27.03.20240.21087-0.01087
      26.03.20240.22174-0.00883
      25.03.20240.23057-0.01031
      24.03.20240.24088-0.00114
      23.03.20240.24202-0.00182
      22.03.20240.24384+0.00376
      21.03.20240.24008-0.01288
      20.03.20240.25296-0.00277
      19.03.20240.25573+0.02316
      18.03.20240.23257+0.00292
      17.03.20240.22965+0.01178
      16.03.20240.21787+0.00264
      15.03.20240.21523+0.01759
      14.03.20240.19764+0.00952
      13.03.20240.18812-0.00459
      12.03.20240.19271-0.00597
      11.03.20240.19868+0.00251
      10.03.20240.19617+0.00502
      09.03.20240.19115-0.03065
      08.03.20240.2218-0.00756
      07.03.20240.22936-0.00668
      06.03.20240.23604+0.01687
      05.03.20240.21917+0.00205
      04.03.20240.21712-0.01243
      03.03.20240.22955+0.00397
      02.03.20240.22558-0.0109
      01.03.20240.23648+0.00095
      29.02.20240.23553-0.00011
      28.02.20240.23564-0.00113
      27.02.20240.23677-0.00887
      26.02.20240.24564-0.00832
      25.02.20240.25396+0.00021
      24.02.20240.25375-0.00381
      23.02.20240.25756+0.0008
      22.02.20240.25676+0.00038
      21.02.20240.25638+0.01428
      20.02.20240.2421+0.00425
      19.02.20240.23785-0.00189
      18.02.20240.23974-0.00025
      17.02.20240.23999+0.00826
      16.02.20240.23173+0.00685
      15.02.20240.22488-0.00719
      14.02.20240.23207-0.00012
      13.02.20240.23219+0.00289
      12.02.20240.2293-0.01637
      11.02.20240.24567+0.00321
      10.02.20240.24246+0.00044
      09.02.20240.24202-0.00235
      08.02.20240.24437+0.00415
      07.02.20240.24022-0.00287
      06.02.20240.24309+0.00022
      05.02.20240.24287+0.00586
      04.02.20240.23701+0.00861
      03.02.20240.2284+0.00197
      02.02.20240.22643+0.00118
      01.02.20240.22525+0.01243
      31.01.20240.21282+0.01314
      30.01.20240.19968+0.00475
      29.01.20240.19493+0.00304
      28.01.20240.19189+0.0006
      27.01.20240.19129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.