Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, USD Coin »

    Курс UMA к USD Coin

    Обновлено: 08.05.2024 06:40:01UMA

    =
    Калькулятор UMA - USDC / Обратный расчет: курс USD Coin к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно usd coin, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5929
      макс: 2.7582
      за сутки:
        2.599

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      08.05 06:402.599+0.0045
      08.05 06:302.5945-0.0062
      08.05 06:202.6007-0.0022
      08.05 06:102.6029-0.0025
      08.05 06:002.6054-0.0025
      08.05 05:502.6079+0.0066
      08.05 05:402.6013+0.001
      08.05 05:302.6003-0.0003
      08.05 05:202.6006-0.0009
      08.05 05:102.6015+0.0046
      08.05 05:002.5969+0.0002
      08.05 04:502.5967+0.0038
      08.05 04:402.5929-0.0047
      08.05 04:302.5976-0.0049
      08.05 04:202.6025+0.0041
      08.05 04:102.5984+0.0006
      08.05 04:002.5978+0.0026
      08.05 03:502.5952+0.0023
      08.05 03:402.5929-0.0024
      08.05 03:302.5953-0.0078
      08.05 03:202.6031-0.0002
      08.05 03:102.6033+0.0043
      08.05 03:002.599-0.0106
      08.05 02:502.6096+0.0044
      08.05 02:402.6052+0.0104
      08.05 02:202.5948-0.0039
      08.05 02:102.5987-0.0338
      08.05 02:002.6325-0.0067
      08.05 01:502.6392-0.0007
      08.05 01:402.6399+0.0125
      08.05 01:302.6274+0.0001
      08.05 01:202.6273-0.0145
      08.05 01:102.6418-0.002
      08.05 01:002.6438-0.0086
      08.05 00:502.6524-0.0038
      08.05 00:402.6562-0.0096
      08.05 00:302.6658+0.0069
      08.05 00:202.6589-0.0012
      08.05 00:102.6601+0.0014
      08.05 00:002.6587+0.0001
      07.05 23:502.6586+0.0018
      07.05 23:402.6568-0.0113
      07.05 23:302.6681-0.0006
      07.05 23:202.6687+0.0016
      07.05 23:102.6671+0.0055
      07.05 23:002.6616+0.0015
      07.05 22:502.6601-0.0054
      07.05 22:402.6655+0.0004
      07.05 22:302.6651-0.0036
      07.05 22:202.6687-0.0002
      07.05 22:102.6689+0.0069
      07.05 22:002.662+0.0048
      07.05 21:502.6572-0.0067
      07.05 21:402.6639-0.0051
      07.05 21:302.669-0.0054
      07.05 21:202.6744-0.0045
      07.05 21:102.6789-0.0039
      07.05 21:002.6828-0.0049
      07.05 20:502.6877+0.0037
      07.05 20:402.684-0.0013
      07.05 20:302.6853-0.002
      07.05 20:202.6873+0.0018
      07.05 20:102.6855-0.0097
      07.05 20:002.6952+0.0051
      07.05 19:502.6901+0.0053
      07.05 19:402.6848-0.0139
      07.05 19:302.6987-0.0044
      07.05 19:202.7031-
      07.05 19:102.7031+0.0057
      07.05 19:002.6974-0.0015
      07.05 18:502.6989-0.0061
      07.05 18:402.705-0.0139
      07.05 18:302.7189-0.0093
      07.05 18:202.7282-0.0025
      07.05 18:102.7307+0.007
      07.05 18:002.7237+0.0116
      07.05 17:502.7121+0.0176
      07.05 17:402.6945-0.0059
      07.05 17:302.7004-0.0021
      07.05 17:202.7025-0.0009
      07.05 17:102.7034-0.0025
      07.05 17:002.7059-0.0107
      07.05 16:502.7166-0.0044
      07.05 16:402.721+0.0014
      07.05 16:302.7196-0.0006
      07.05 16:202.7202+0.0001
      07.05 16:102.7201-0.0023
      07.05 16:002.7224+0.0118
      07.05 15:502.7106-0.0009
      07.05 15:402.7115+0.0051
      07.05 15:302.7064-0.0053
      07.05 15:202.7117+0.0047
      07.05 15:102.707+0.0039
      07.05 15:002.7031-0.002
      07.05 14:502.7051-0.0331
      07.05 14:402.7382-0.0018
      07.05 14:302.74+0.0002
      07.05 14:202.7398+0.0067
      07.05 14:102.7331-0.0003
      07.05 14:002.7334+0.0042
      07.05 13:502.7292+0.0046
      07.05 13:402.7246+0.0106
      07.05 13:302.714-0.0116
      07.05 13:202.7256-0.0101
      07.05 13:102.7357-0.0039
      07.05 13:002.7396-0.0141
      07.05 12:502.7537-0.0045
      07.05 12:402.7582+0.0015
      07.05 12:302.7567+0.0039
      07.05 12:202.7528+0.0147
      07.05 12:102.7381+0.0041
      07.05 12:002.734+0.0046
      07.05 11:502.7294-0.0025
      07.05 11:402.7319+0.039
      07.05 11:302.6929-
      07.05 11:202.6929+0.0001
      07.05 11:102.6928+0.0024
      07.05 11:002.6904-
      07.05 10:502.6904-0.0013
      07.05 10:402.6917+0.0002
      07.05 10:302.6915+0.0102
      07.05 10:202.6813-
      07.05 10:102.6813-0.0003
      07.05 10:002.6816+0.0001
      07.05 09:502.6815+0.0123
      07.05 09:402.6692-0.0058
      07.05 09:302.675+0.0024
      07.05 09:202.6726-0.0122
      07.05 09:102.6848-0.001
      07.05 09:002.6858-0.0086
      07.05 08:502.6944+0.0162
      07.05 08:402.6782-0.0178
      07.05 08:302.696-0.0036
      07.05 08:202.6996-0.0001
      07.05 08:102.6997+0.0029
      07.05 08:002.6968+0.0012
      07.05 07:502.6956-0.0009
      07.05 07:402.6965-0.0029
      07.05 07:302.6994+0.0088
      07.05 07:202.6906+0.0028
      07.05 07:102.6878+0.0008
      07.05 07:002.687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4192
      макс: 2.8563
      за неделю:
        2.599

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      08.05 06:402.599-0.0025
      08.05 05:502.6079+0.0002
      08.05 04:502.5967+0.0026
      08.05 03:502.5952-0.0106
      08.05 02:502.6096-0.0067
      08.05 01:502.6392-0.0086
      08.05 00:502.6524+0.0001
      07.05 23:502.6586+0.0015
      07.05 22:502.6601+0.0048
      07.05 21:502.6572-0.0049
      07.05 20:502.6877+0.0051
      07.05 19:502.6901-0.0015
      07.05 18:502.6989+0.0116
      07.05 17:502.7121-0.0107
      07.05 16:502.7166+0.0118
      07.05 15:502.7106-0.002
      07.05 14:502.7051+0.0042
      07.05 13:502.7292-0.0141
      07.05 12:502.7537+0.0046
      07.05 11:502.7294-
      07.05 10:502.6904+0.0001
      07.05 09:502.6815-0.0086
      07.05 08:502.6944+0.0012
      07.05 07:502.6956+0.0016
      07.05 06:502.6854-0.0001
      07.05 05:502.7366+0.0068
      07.05 04:502.7309-0.0037
      07.05 03:502.7314-0.0031
      07.05 02:502.7165-0.0005
      07.05 01:502.7259+0.0031
      07.05 00:502.7347+0.0017
      06.05 23:502.7475+0.0019
      06.05 22:502.7423-0.0033
      06.05 21:502.758+0.013
      06.05 20:502.7288-0.0031
      06.05 19:502.7345-0.0019
      06.05 18:502.7484-0.0037
      06.05 17:502.7392-0.0015
      06.05 16:502.7548-0.0342
      06.05 15:502.7449+0.0065
      06.05 14:502.7897-0.0021
      06.05 13:502.7814+0.0029
      06.05 12:502.8386-0.0177
      06.05 11:502.8563+0.0061
      06.05 10:502.8012+0.0023
      06.05 09:502.7875+0.0032
      06.05 08:502.765+0.0027
      06.05 07:502.7526-0.0023
      06.05 06:502.7694-0.0085
      06.05 05:502.7752-0.001
      06.05 04:502.7873-0.0026
      06.05 03:502.7904-0.0001
      06.05 02:502.7727+0.0033
      06.05 01:502.7539+0.0002
      06.05 00:502.7527+0.0011
      05.05 23:502.7553-0.0016
      05.05 22:502.7746-0.0011
      05.05 21:502.7736-0.0035
      05.05 20:502.8017-0.0116
      05.05 19:502.7996+0.0137
      05.05 18:502.7682+0.0165
      05.05 17:502.715+0.0033
      05.05 16:502.6834-0.0039
      05.05 15:502.6778-0.0044
      05.05 14:502.6944+0.0003
      05.05 13:502.6854+0.0036
      05.05 12:502.6977+0.0034
      05.05 11:502.6985-0.0037
      05.05 10:502.6899-0.0006
      05.05 09:502.6707-0.004
      05.05 08:502.6582-0.0044
      05.05 07:502.6754+0.0024
      05.05 06:502.6727-0.0069
      05.05 05:502.6808+0.0172
      05.05 04:502.6574+0.0117
      05.05 03:502.6937-0.0018
      05.05 02:502.7171-
      05.05 01:502.7171+0.0065
      05.05 00:502.7187-0.0035
      04.05 23:502.7411+0.0053
      04.05 22:502.7429-0.0004
      04.05 21:502.742-0.0046
      04.05 20:502.7307+0.005
      04.05 19:502.7374+0.0048
      04.05 18:502.7134+0.0007
      04.05 17:502.7163+0.0038
      04.05 16:502.7143+0.0045
      04.05 15:502.7316-0.0131
      04.05 14:502.7297+0.0178
      04.05 13:502.7176+0.0013
      04.05 12:502.6975+0.0047
      04.05 11:502.7006-0.0024
      04.05 10:502.6856-0.0016
      04.05 09:502.6858+0.0037
      04.05 08:502.6962+0.007
      04.05 07:502.691+0.0011
      04.05 06:502.6883-0.0024
      04.05 05:502.6902-0.0029
      04.05 04:502.7144+0.0001
      04.05 03:502.7254-0.005
      04.05 02:502.7234-0.0019
      04.05 01:502.7251-0.0028
      04.05 00:502.7213-0.0072
      03.05 23:502.7329+0.0035
      03.05 22:502.6996-0.0027
      03.05 21:502.7034-0.0005
      03.05 20:502.7078-0.0125
      03.05 19:502.71+0.0038
      03.05 18:502.6864+0.0012
      03.05 17:502.6885+0.0035
      03.05 16:502.645-0.0031
      03.05 15:502.6132+0.0088
      03.05 14:502.5494+0.0001
      03.05 13:502.5455+0.0003
      03.05 12:502.5722-0.0046
      03.05 11:502.5808-0.002
      03.05 10:502.5626-0.0015
      03.05 09:502.5775-0.0052
      03.05 08:502.596+0.0045
      03.05 07:502.5833+0.0003
      03.05 06:502.5942+0.0043
      03.05 05:502.5882-0.0123
      03.05 04:502.6052+0.0002
      03.05 03:502.5717-0.0054
      03.05 02:502.588-0.0004
      03.05 01:502.6131+0.0044
      03.05 00:402.5974-0.004
      02.05 23:502.588+0.0077
      02.05 22:502.5866+0.0067
      02.05 21:502.5898+0.008
      02.05 20:502.5648+0.0077
      02.05 19:502.5413-0.0014
      02.05 18:502.543-0.0081
      02.05 17:502.5317-0.0098
      02.05 16:502.5362-0.0062
      02.05 15:502.5572+0.0027
      02.05 14:502.5565+0.0068
      02.05 13:502.519+0.002
      02.05 12:502.5188+0.0028
      02.05 11:502.5283-0.0031
      02.05 10:502.5259-0.0018
      02.05 09:502.5196+0.0014
      02.05 08:502.5215-0.0181
      02.05 07:502.5343+0.0027
      02.05 06:502.5393+0.0018
      02.05 05:502.526+0.0112
      02.05 04:502.524-0.0032
      02.05 03:502.5469-0.0026
      02.05 02:502.5811-0.0066
      02.05 01:502.5695+0.0021
      02.05 00:502.553-0.0034
      01.05 23:502.5488-0.0148
      01.05 22:502.5478+0.0251
      01.05 21:502.5961+0.0212
      01.05 20:502.4977-0.0007
      01.05 19:502.4754-0.0033
      01.05 18:502.4823-0.0016
      01.05 17:502.4946+0.001
      01.05 16:502.498-0.0029
      01.05 15:502.5289+0.0117
      01.05 14:502.4716+0.0008
      01.05 13:502.4697-0.0027
      01.05 12:502.467+0.0226
      01.05 11:502.4192-0.0088
      01.05 10:502.4805-0.0062
      01.05 09:502.5572-0.0025
      01.05 08:502.5733+0.0027
      01.05 07:502.5865+0.0062
      01.05 06:502.5815
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 2.4192
      макс: 4.2468
      за месяц:
        2.599
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      07.05.20242.8995-0.0775
      06.05.20242.977+0.0655
      05.05.20242.9115-0.0122
      04.05.20242.9237+0.0808
      03.05.20242.8429+0.0913
      02.05.20242.7516+0.0399
      01.05.20242.7117-0.0843
      30.04.20242.796-0.1176
      29.04.20242.9136-0.167
      28.04.20243.0806+0.1006
      27.04.20242.98-0.0383
      26.04.20243.0183+0.0144
      25.04.20243.0039-0.103
      24.04.20243.1069-0.014
      23.04.20243.1209+0.0254
      22.04.20243.0955+0.0334
      21.04.20243.0621+0.0888
      20.04.20242.9733+0.1209
      19.04.20242.8524+0.0599
      18.04.20242.7925-0.0062
      17.04.20242.7987-0.0301
      16.04.20242.8288-0.0161
      15.04.20242.8449+0.0995
      14.04.20242.7454-0.1988
      13.04.20242.9442-0.6805
      12.04.20243.6247-0.224
      11.04.20243.8487-0.0255
      10.04.20243.8742-0.3039
      09.04.20244.1781-0.0687
      08.04.20244.2468+0.0943
      07.04.20244.1525
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 2.4192
      макс: 5.3157
      за квартал:
        2.599
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      07.05.20242.8995-0.0775
      06.05.20242.977+0.0655
      05.05.20242.9115-0.0122
      04.05.20242.9237+0.0808
      03.05.20242.8429+0.0913
      02.05.20242.7516+0.0399
      01.05.20242.7117-0.0843
      30.04.20242.796-0.1176
      29.04.20242.9136-0.167
      28.04.20243.0806+0.1006
      27.04.20242.98-0.0383
      26.04.20243.0183+0.0144
      25.04.20243.0039-0.103
      24.04.20243.1069-0.014
      23.04.20243.1209+0.0254
      22.04.20243.0955+0.0334
      21.04.20243.0621+0.0888
      20.04.20242.9733+0.1209
      19.04.20242.8524+0.0599
      18.04.20242.7925-0.0062
      17.04.20242.7987-0.0301
      16.04.20242.8288-0.0161
      15.04.20242.8449+0.0995
      14.04.20242.7454-0.1988
      13.04.20242.9442-0.6805
      12.04.20243.6247-0.224
      11.04.20243.8487-0.0255
      10.04.20243.8742-0.3039
      09.04.20244.1781-0.0687
      08.04.20244.2468+0.0943
      07.04.20244.1525+0.0703
      06.04.20244.0822+0.0699
      05.04.20244.0123-0.0546
      04.04.20244.0669-0.0391
      03.04.20244.106-0.0517
      02.04.20244.1577-0.3966
      01.04.20244.5543-0.1226
      31.03.20244.6769+0.0732
      30.03.20244.6037-0.0414
      29.03.20244.6451+0.0503
      28.03.20244.5948-0.1475
      27.03.20244.7423+0.2326
      26.03.20244.5097+0.1726
      25.03.20244.3371+0.1856
      24.03.20244.1515+0.0196
      23.03.20244.1319+0.0308
      22.03.20244.1011-0.0641
      21.03.20244.1652+0.212
      20.03.20243.9532+0.0428
      19.03.20243.9104-0.3893
      18.03.20244.2997-0.0548
      17.03.20244.3545-0.2354
      16.03.20244.5899-0.0564
      15.03.20244.6463-0.4133
      14.03.20245.0596-0.2561
      13.03.20245.3157+0.1265
      12.03.20245.1892+0.1561
      11.03.20245.0331-0.0646
      10.03.20245.0977-0.1337
      09.03.20245.2314+0.7228
      08.03.20244.5086+0.1487
      07.03.20244.3599+0.1234
      06.03.20244.2365-0.3262
      05.03.20244.5627-0.0431
      04.03.20244.6058+0.2494
      03.03.20244.3564-0.0767
      02.03.20244.4331+0.2045
      01.03.20244.2286-0.0172
      29.02.20244.2458+0.002
      28.02.20244.2438+0.0203
      27.02.20244.2235+0.1524
      26.02.20244.0711+0.1334
      25.02.20243.9377-0.0031
      24.02.20243.9408+0.0582
      23.02.20243.8826-0.0121
      22.02.20243.8947-0.0057
      21.02.20243.9004-0.2301
      20.02.20244.1305-0.0739
      19.02.20244.2044+0.0333
      18.02.20244.1711+0.0042
      17.02.20244.1669-0.1485
      16.02.20244.3154-0.1313
      15.02.20244.4467+0.1377
      14.02.20244.309+0.0022
      13.02.20244.3068-0.0542
      12.02.20244.361+0.2906
      11.02.20244.0704-0.0541
      10.02.20244.1245-0.0075
      09.02.20244.132+0.0398
      08.02.20244.0922-0.0706
      07.02.20244.1628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.