Курсы криптовалют к USD Coin

Биткоин 67483.91
Эфириум 2631.3
Tether 0.9995
Binance Coin 594.47
Solana 167.87
Рипл 0.53341
Dogecoin 0.13977
TRON 0.16041
Tokamak Network 5.2177
Cardano 0.3636
Avalanche 27.6415
SHIBA INU 1.818E-5
ChainLink 11.9752
Bitcoin Cash 357
Polkadot 4.3136
NEAR Protocol 4.6684
LEOcoin 5.9868
Salmonation 1.9442
Dai 0.99988

Все криптовалюты » USD Coin, USD Bancor »

Курс USD Coin к USD Bancor

Обновлено: 22.10.2024 23:50:01 USD Coin


	=
Калькулятор USDC - USDB / Обратный расчет: курс USD Bancor к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно usd bancor, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99123

макс: 1.0056

за сутки:

1.0035

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
22.10 23:50	1.0035	-
22.10 23:40	1.0035	+0.0001
22.10 23:30	1.0034	+0.0004
22.10 23:20	1.003	-0.0001
22.10 23:10	1.0031	-0.0006
22.10 23:00	1.0037	-
22.10 22:50	1.0037	+0.0001
22.10 22:40	1.0036	-0.0004
22.10 22:30	1.004	-
22.10 22:20	1.004	+0.0007
22.10 22:10	1.0033	+0.0008
22.10 22:03	1.0025	-0.0003
22.10 22:00	1.0028	-0.0007
22.10 21:50	1.0035	-0.0006
22.10 21:40	1.0041	-0.0002
22.10 21:30	1.0043	+0.0003
22.10 21:20	1.004	-0.0003
22.10 21:10	1.0043	+0.0009
22.10 21:00	1.0034	-0.0008
22.10 20:50	1.0042	-0.0002
22.10 20:40	1.0044	-0.0001
22.10 20:30	1.0045	+0.002
22.10 20:20	1.0025	+0.0008
22.10 20:10	1.0017	+0.00175
22.10 20:03	0.99995	-5.0E-5
22.10 20:00	1	-0.0001
22.10 19:50	1.0001	-0.001
22.10 19:40	1.0011	-0.0002
22.10 19:30	1.0013	-0.0018
22.10 19:20	1.0031	+0.0011
22.10 19:10	1.002	+0.0002
22.10 19:00	1.0018	-0.0013
22.10 18:50	1.0031	+0.0007
22.10 18:40	1.0024	+0.00343
22.10 18:30	0.99897	-0.00323
22.10 18:20	1.0022	-0.0006
22.10 18:10	1.0028	-0.002
22.10 18:03	1.0048	-0.0004
22.10 18:00	1.0052	+0.0018
22.10 17:50	1.0034	-0.0022
22.10 17:40	1.0056	+0.00566
22.10 17:30	0.99994	-0.00546
22.10 17:20	1.0054	+0.0037
22.10 17:10	1.0017	+0.0011
22.10 17:00	1.0006	-0.0001
22.10 16:50	1.0007	-0.0015
22.10 16:40	1.0022	-0.0016
22.10 16:30	1.0038	+0.0021
22.10 16:20	1.0017	+0.0012
22.10 16:10	1.0005	-0.0005
22.10 16:03	1.001	-0.0005
22.10 16:00	1.0015	+0.00204
22.10 15:50	0.99946	-0.00064
22.10 15:40	1.0001	-0.0013
22.10 15:30	1.0014	-0.0023
22.10 15:20	1.0037	-0.0003
22.10 15:10	1.004	+0.0013
22.10 15:00	1.0027	-0.0008
22.10 14:50	1.0035	+0.0002
22.10 14:40	1.0033	-0.0001
22.10 14:30	1.0034	-0.0001
22.10 14:20	1.0035	+0.0008
22.10 14:10	1.0027	-0.0004
22.10 14:03	1.0031	+0.0002
22.10 14:00	1.0029	+0.0003
22.10 13:50	1.0026	+0.0004
22.10 13:40	1.0022	-0.0003
22.10 13:30	1.0025	+0.0017
22.10 13:20	1.0008	+0.0004
22.10 13:10	1.0004	+0.00091
22.10 13:00	0.99949	+0.0011
22.10 12:50	0.99839	-0.00073
22.10 12:40	0.99912	+0.00117
22.10 12:30	0.99795	-0.00255
22.10 12:20	1.0005	+0.001
22.10 12:10	0.9995	-0.00043
22.10 12:03	0.99993	-0.00067
22.10 12:00	1.0006	-0.0008
22.10 11:50	1.0014	+0.00333
22.10 11:40	0.99807	-0.00179
22.10 11:30	0.99986	-0.00194
22.10 11:20	1.0018	+0.0013
22.10 11:10	1.0005	-0.001
22.10 11:00	1.0015	-0.001
22.10 10:50	1.0025	+0.0001
22.10 10:40	1.0024	-0.0012
22.10 10:30	1.0036	-0.0002
22.10 10:20	1.0038	+0.0002
22.10 10:10	1.0036	-0.0004
22.10 10:03	1.004	+0.0001
22.10 10:00	1.0039	-0.0002
22.10 09:50	1.0041	-0.0008
22.10 09:40	1.0049	+0.0004
22.10 09:30	1.0045	+0.0007
22.10 09:20	1.0038	-0.0005
22.10 09:10	1.0043	+0.0013
22.10 09:00	1.003	-0.0006
22.10 08:50	1.0036	+0.0007
22.10 08:40	1.0029	-
22.10 08:30	1.0029	-0.0001
22.10 08:20	1.003	+0.0002
22.10 08:10	1.0028	+0.0006
22.10 08:03	1.0022	+0.0001
22.10 08:00	1.0021	+0.0001
22.10 07:50	1.002	-0.0001
22.10 07:40	1.0021	+0.0002
22.10 07:30	1.0019	+0.0001
22.10 07:20	1.0018	-0.0006
22.10 07:10	1.0024	+0.0004
22.10 07:00	1.002	-0.0001
22.10 06:50	1.0021	-0.0002
22.10 06:40	1.0023	-0.0001
22.10 06:30	1.0024	-0.0004
22.10 06:20	1.0028	+0.0019
22.10 06:10	1.0009	+0.0007
22.10 06:03	1.0002	-0.0002
22.10 06:00	1.0004	-0.0004
22.10 05:50	1.0008	-0.0013
22.10 05:40	1.0021	-0.0003
22.10 05:30	1.0024	-
22.10 05:20	1.0024	+0.0007
22.10 05:10	1.0017	+0.00177
22.10 05:00	0.99993	+0.00052
22.10 04:50	0.99941	+7.0E-5
22.10 04:40	0.99934	-0.00106
22.10 04:30	1.0004	+0.00267
22.10 04:20	0.99773	-0.00019
22.10 04:10	0.99792	+0.00253
22.10 04:03	0.99539	-0.00227
22.10 04:00	0.99766	+0.00156
22.10 03:50	0.9961	+0.00487
22.10 03:40	0.99123	-0.00763
22.10 03:30	0.99886	-0.00184
22.10 03:20	1.0007	+0.0001
22.10 03:10	1.0006	+0.0006
22.10 03:00	1	+0.00025
22.10 02:50	0.99975	+0.00027
22.10 02:40	0.99948	-0.00092
22.10 02:30	1.0004	+0.0002
22.10 02:20	1.0002	+0.00029
22.10 02:10	0.99991	-0.00149
22.10 02:03	1.0014	-0.0003
22.10 02:00	1.0017	-
22.10 01:50	1.0017	-0.0008
22.10 01:40	1.0025	-0.0004
22.10 01:30	1.0029	+0.0006
22.10 01:20	1.0023	+0.0008
22.10 01:10	1.0015	+0.0003
22.10 01:00	1.0012	-
22.10 00:50	1.0012	-0.0001
22.10 00:40	1.0013	-0.0009
22.10 00:30	1.0022	-0.0001
22.10 00:20	1.0023	+0.0006
22.10 00:10	1.0017	+0.0001
22.10 00:03	1.0016	-0.0001
22.10 00:00	1.0017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99123

макс: 1.0099

за неделю:

1.0035

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
22.10 23:50	1.0035	-
22.10 22:50	1.0037	-0.0007
22.10 21:50	1.0035	-0.0008
22.10 20:50	1.0042	-0.0001
22.10 19:50	1.0001	-0.0013
22.10 18:50	1.0031	+0.0018
22.10 17:50	1.0034	-0.0001
22.10 16:50	1.0007	+0.00204
22.10 15:50	0.99946	-0.0008
22.10 14:50	1.0035	+0.0003
22.10 13:50	1.0026	+0.0011
22.10 12:50	0.99839	-0.0008
22.10 11:50	1.0014	-0.001
22.10 10:50	1.0025	-0.0002
22.10 09:50	1.0041	-0.0006
22.10 08:50	1.0036	+0.0001
22.10 07:50	1.002	-0.0001
22.10 06:50	1.0021	-0.0004
22.10 05:50	1.0008	+0.00052
22.10 04:50	0.99941	+0.00156
22.10 03:50	0.9961	+0.00025
22.10 02:50	0.99975	-
22.10 01:50	1.0017	-
22.10 00:50	1.0012	-0.0002
21.10 23:50	1.0019	+0.0012
21.10 22:50	1.003	+0.0006
21.10 21:50	1.0014	-0.0017
21.10 20:50	1.0037	+0.0009
21.10 19:50	1.0022	+0.0016
21.10 18:50	1.0016	-0.00047
21.10 17:50	0.99869	+0.00059
21.10 16:50	0.99566	+0.00241
21.10 15:50	0.99732	-0.0001
21.10 14:50	1.0003	+0.00056
21.10 13:50	0.99902	+0.00166
21.10 12:50	0.99746	-0.0004
21.10 11:50	0.99864	-0.0007
21.10 10:50	0.9987	-0.0012
21.10 09:50	1.0013	+0.0003
21.10 08:50	1.0011	+0.0011
21.10 07:50	1.0004	-0.00027
21.10 06:50	0.99884	-0.00108
21.10 05:50	0.99842	-0.00043
21.10 04:50	0.99985	-0.00084
21.10 03:50	0.99931	-0.0024
21.10 02:50	1.0024	+0.0017
21.10 01:50	1.0058	+0.0021
21.10 00:50	1.0009	+0.0011
20.10 23:50	1.0019	+0.00098
20.10 22:50	0.99942	-0.0006
20.10 21:50	1.0011	+0.00182
20.10 20:50	0.99908	-0.00032
20.10 19:50	1	+0.001
20.10 18:50	1.0004	-0.0012
20.10 17:50	1.0077	+0.0026
20.10 16:50	1.0012	-0.00175
20.10 15:50	1.0007	-
20.10 14:50	1.0008	-0.0004
20.10 13:50	1.0005	-0.0002
20.10 12:50	1.0009	-0.0008
20.10 11:50	1.0009	+0.0001
20.10 10:50	1.0008	-
20.10 09:50	1.0007	-0.0001
20.10 08:50	1.0001	-0.0007
20.10 07:50	1.0012	+0.0002
20.10 06:50	1.0002	+0.00048
20.10 05:50	0.99962	+0.0001
20.10 04:50	1.0006	-0.00048
20.10 03:50	1.0004	+0.0003
20.10 02:50	1.0008	-0.0006
20.10 01:50	1.0024	-0.0009
20.10 00:50	1.0018	-0.0002
19.10 23:50	1.0014	-0.0008
19.10 22:50	1.001	+0.0001
19.10 21:50	1.0003	+0.0001
19.10 20:50	1.0001	-0.00087
19.10 19:50	1.0003	+0.0001
19.10 18:50	1.001	+0.0007
19.10 17:50	1.0016	-0.00066
19.10 16:50	1	+0.0003
19.10 15:50	1.0002	-0.00057
19.10 14:50	0.99923	-0.00014
19.10 13:50	0.9998	-0.0003
19.10 12:50	1.0007	-0.0001
19.10 11:50	1.0008	-0.00031
19.10 10:50	0.99968	-0.0003
19.10 09:50	1.0005	-0.0001
19.10 08:50	1.0004	-1.0E-5
19.10 07:50	0.99974	-0.0005
19.10 06:50	1.0006	+0.0005
19.10 05:50	1.0005	-0.00117
19.10 04:50	1.0004	+0.00035
19.10 03:50	0.99942	+0.0003
19.10 02:50	1.0002	+0.00059
19.10 01:50	0.99863	-0.00147
19.10 00:50	1.0001	-0.00042
18.10 23:50	0.99863	-0.0004
18.10 22:50	1.0005	-0.0026
18.10 21:50	1.0052	+0.0006
18.10 20:50	1.0017	+0.0011
18.10 19:50	1.0045	-0.0014
18.10 18:50	1.0081	-0.0002
18.10 17:50	1.0052	-0.0021
18.10 16:50	1.0044	-0.0002
18.10 15:50	1.0011	-0.0002
18.10 14:50	1.0019	-0.0002
18.10 13:50	1.0028	+0.0004
18.10 12:50	1.0008	-0.0003
18.10 11:50	1.0046	+0.0017
18.10 10:50	1.005	-0.0006
18.10 09:50	1.0041	+0.0021
18.10 08:50	1.0038	-0.0008
18.10 07:50	1.0037	-0.0019
18.10 06:50	1.0031	+0.0006
18.10 05:50	1.0048	+0.0012
18.10 04:50	1.0099	-0.0005
18.10 03:50	1.0019	-
18.10 02:50	1.0021	+0.0004
18.10 01:50	1.0036	+0.0003
18.10 00:50	1.0028	-0.0011
17.10 23:50	1.0036	+0.0005
17.10 22:50	1.0026	-0.00108
17.10 21:50	1.0004	-0.0018
17.10 20:50	1.0027	-0.0004
17.10 19:50	1.002	+0.0003
17.10 18:50	1.0052	+0.0017
17.10 17:50	1.002	-0.0026
17.10 16:50	1.0033	+0.0001
17.10 15:50	1.0025	-0.00068
17.10 14:50	0.99968	+0.0012
17.10 13:50	1.0003	+0.0004
17.10 12:50	1.0009	+0.0008
17.10 11:50	1.0014	+0.0006
17.10 10:50	1.0009	-0.0007
17.10 09:50	1.0025	-0.00139
17.10 08:50	1.0013	-
17.10 07:50	1.0002	+0.0002
17.10 06:50	1.0048	-0.0001
17.10 05:50	1.0024	+0.0033
17.10 04:50	1.0032	-0.0013
17.10 03:50	1.0034	-
17.10 02:50	1.0011	-0.0004
17.10 01:50	1.0034	-0.0001
17.10 00:50	1.0009	-0.001
16.10 23:50	1.0029	+0.0007
16.10 22:50	1.0006	-0.001
16.10 21:50	1.0025	-0.0012
16.10 20:50	1.0045	+0.0019
16.10 19:50	1.0028	+0.0004
16.10 18:50	1.0012	+0.00095
16.10 17:50	0.99804	+0.00229
16.10 16:50	0.99616	-0.0012
16.10 15:50	1.0024	-
16.10 14:50	1.0057	+0.0007
16.10 13:50	1.0012	-0.0005
16.10 12:50	1.0036	-0.0016
16.10 11:50	1.0036	+0.0011
16.10 10:50	1.0008	+0.0001
16.10 09:50	1.0005	-0.001
16.10 08:50	1.0031	+0.0018
16.10 07:50	1.0002	-0.0009
16.10 06:50	1.0027	-0.0008
16.10 05:50	1.0059	+0.0022
16.10 04:50	1.0044	-0.0004
16.10 03:50	1.0022	-0.0006
16.10 02:50	1.005	-0.0003
16.10 01:50	1.0038	+0.0007
16.10 00:50	1.0037	-0.0001
15.10 23:50	1.0025

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 0.99123

макс: 1.0099

за месяц:

1.0035

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10.2024	1.0001	-0.0012
20.10.2024	1.0013	+0.0008
19.10.2024	1.0005	-0.0022
18.10.2024	1.0027	+0.0008
17.10.2024	1.0019	-0.0005
16.10.2024	1.0024	+0.0017
15.10.2024	1.0007	-0.002
14.10.2024	1.0027	+0.0016
13.10.2024	1.0011	-0.0004
12.10.2024	1.0015	-0.0021
11.10.2024	1.0036	-0.0009
10.10.2024	1.0045	+0.0011
09.10.2024	1.0034	-0.0002
08.10.2024	1.0036	+0.0014
07.10.2024	1.0022	-0.0014
06.10.2024	1.0036	+0.0007
05.10.2024	1.0029	-0.0018
04.10.2024	1.0047	+0.0017
03.10.2024	1.003	+0.0007
02.10.2024	1.0023	+0.0018
01.10.2024	1.0005	+0.00073
30.09.2024	0.99977	-0.00043
29.09.2024	1.0002	+0.0001
28.09.2024	1.0001	-0.0015
27.09.2024	1.0016	+0.0003
26.09.2024	1.0013	+0.00239
25.09.2024	0.99891	-0.00108
24.09.2024	0.99999	-0.00101
23.09.2024	1.001	+0.0018
22.09.2024	0.9992	-0.0014
21.09.2024	1.0006

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 0.99123

макс: 1.0099

за квартал:

1.0035

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10.2024	1.0001	-0.0012
20.10.2024	1.0013	+0.0008
19.10.2024	1.0005	-0.0022
18.10.2024	1.0027	+0.0008
17.10.2024	1.0019	-0.0005
16.10.2024	1.0024	+0.0017
15.10.2024	1.0007	-0.002
14.10.2024	1.0027	+0.0016
13.10.2024	1.0011	-0.0004
12.10.2024	1.0015	-0.0021
11.10.2024	1.0036	-0.0009
10.10.2024	1.0045	+0.0011
09.10.2024	1.0034	-0.0002
08.10.2024	1.0036	+0.0014
07.10.2024	1.0022	-0.0014
06.10.2024	1.0036	+0.0007
05.10.2024	1.0029	-0.0018
04.10.2024	1.0047	+0.0017
03.10.2024	1.003	+0.0007
02.10.2024	1.0023	+0.0018
01.10.2024	1.0005	+0.00073
30.09.2024	0.99977	-0.00043
29.09.2024	1.0002	+0.0001
28.09.2024	1.0001	-0.0015
27.09.2024	1.0016	+0.0003
26.09.2024	1.0013	+0.00239
25.09.2024	0.99891	-0.00108
24.09.2024	0.99999	-0.00101
23.09.2024	1.001	+0.0018
22.09.2024	0.9992	-0.0014
21.09.2024	1.0006	+0.0001
20.09.2024	1.0005	-0.0006
19.09.2024	1.0011	+0.0007
18.09.2024	1.0004	-0.0004
17.09.2024	1.0008	+0.00138
16.09.2024	0.99942	+0.00117
15.09.2024	0.99825	-0.00078
14.09.2024	0.99903	-0.00137
13.09.2024	1.0004	+0.00082
12.09.2024	0.99958	+0.00079
11.09.2024	0.99879	-0.00151
10.09.2024	1.0003	-0.0001
09.09.2024	1.0004	+0.0003
08.09.2024	1.0001	-0.0004
07.09.2024	1.0005	+0.00277
06.09.2024	0.99773	-0.00073
05.09.2024	0.99846	-0.00234
04.09.2024	1.0008	+0.00244
03.09.2024	0.99836	-0.00304
02.09.2024	1.0014	+0.00262
01.09.2024	0.99878	-0.00095
31.08.2024	0.99973	+0.00015
30.08.2024	0.99958	-0.00042
29.08.2024	1	-0.0008
28.08.2024	1.0008	+0.00295
27.08.2024	0.99785	-0.00072
26.08.2024	0.99857	-0.00101
25.08.2024	0.99958	-2.0E-5
24.08.2024	0.9996	-0.0014
23.08.2024	1.001	+0.00156
22.08.2024	0.99944	-0.00086
21.08.2024	1.0003	+0.00146
20.08.2024	0.99884	-0.00057
19.08.2024	0.99941	+1.0E-5
18.08.2024	0.9994	-0.00051
17.08.2024	0.99991	-0.00019
16.08.2024	1.0001	+0.00176
15.08.2024	0.99834	-0.00074
14.08.2024	0.99908	-0.00062
13.08.2024	0.9997	-0.0014
12.08.2024	1.0011	+0.00218
11.08.2024	0.99892	-0.00138
10.08.2024	1.0003	+0.00242
09.08.2024	0.99788	-0.00582
08.08.2024	1.0037	+0.00388
07.08.2024	0.99982	+0.00065
06.08.2024	0.99917	-0.00603
05.08.2024	1.0052	+0.0015
04.08.2024	1.0037	-0.0029
03.08.2024	1.0066	+0.0036
02.08.2024	1.003	-0.0013
01.08.2024	1.0043	+0.003
31.07.2024	1.0013	+0.0009
30.07.2024	1.0004	-0.0007
29.07.2024	1.0011	+0.0007
28.07.2024	1.0004	+0.00069
27.07.2024	0.99971	-0.00139
26.07.2024	1.0011	+0.00239
25.07.2024	0.99871	+0.00055
24.07.2024	0.99816	-0.00194
23.07.2024	1.0001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот