Курсы криптовалют к USD Coin

SquidGrow 0.02811
Биткоин 57745.16
Эфириум 2285.72
Tether 0.99986
Binance Coin 532.64
Solana 130.29
Рипл 0.57821
Dogecoin 0.0993
Tokamak Network 5.4068
TRON 0.14827
Cardano 0.32918
Avalanche 23.3854
SHIBA INU 1.308E-5
ChainLink 10.4787
Polkadot 4.2104
Bitcoin Cash 311.93
Dai 1
LEOcoin 5.7056
Лайткоин 62.2919

Курс USD Coin к Zentry

Обновлено: 16.09.2024 21:50:01 USD Coin


	=
Калькулятор USDC - ZENT / Обратный расчет: курс Zentry к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно zentry, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.2057

макс: 60.3453

за сутки:

60.3342

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
16.09 21:50	60.3342	+0.1624
16.09 21:40	60.1718	+0.01
16.09 21:30	60.1618	-0.0859
16.09 21:20	60.2477	+0.219
16.09 21:10	60.0287	-0.0165
16.09 21:00	60.0452	+0.0169
16.09 20:50	60.0283	-0.2716
16.09 20:40	60.2999	-0.0247
16.09 20:30	60.3246	+0.1267
16.09 20:20	60.1979	+0.101
16.09 20:10	60.0969	+0.0696
16.09 20:03	60.0273	+0.2346
16.09 20:00	59.7927	-0.2544
16.09 19:50	60.0471	+0.0632
16.09 19:40	59.9839	+0.2191
16.09 19:30	59.7648	-0.1533
16.09 19:20	59.9181	+0.0154
16.09 19:10	59.9027	-0.1093
16.09 19:00	60.012	+0.0194
16.09 18:50	59.9926	-0.0619
16.09 18:40	60.0545	+0.0829
16.09 18:30	59.9716	-0.2163
16.09 18:20	60.1879	-0.1574
16.09 18:10	60.3453	+0.1799
16.09 18:03	60.1654	-0.0128
16.09 18:00	60.1782	+0.0334
16.09 17:50	60.1448	+0.1819
16.09 17:40	59.9629	-0.0449
16.09 17:30	60.0078	+0.5547
16.09 17:20	59.4531	+0.085
16.09 17:10	59.3681	+0.1551
16.09 17:00	59.213	-0.2104
16.09 16:50	59.4234	+0.066
16.09 16:40	59.3574	+0.0866
16.09 16:30	59.2708	-0.0337
16.09 16:20	59.3045	+0.2608
16.09 16:10	59.0437	-0.3483
16.09 16:03	59.392	-0.14
16.09 16:00	59.532	+0.4466
16.09 15:50	59.0854	+0.0836
16.09 15:40	59.0018	-0.0166
16.09 15:30	59.0184	+0.1275
16.09 15:20	58.8909	-0.1256
16.09 15:10	59.0165	-0.0648
16.09 15:00	59.0813	+0.0648
16.09 14:50	59.0165	-0.0415
16.09 14:40	59.058	-0.1262
16.09 14:30	59.1842	-0.0186
16.09 14:20	59.2028	-0.032
16.09 14:10	59.2348	-0.1449
16.09 14:03	59.3797	+0.028
16.09 14:00	59.3517	-0.3335
16.09 13:50	59.6852	+0.0657
16.09 13:40	59.6195	+0.0518
16.09 13:30	59.5677	+0.1319
16.09 13:20	59.4358	-0.0981
16.09 13:10	59.5339	+0.0254
16.09 13:00	59.5085	+0.2777
16.09 12:50	59.2308	+0.212
16.09 12:40	59.0188	+0.1875
16.09 12:30	58.8313	+0.2642
16.09 12:20	58.5671	-0.0472
16.09 12:10	58.6143	+0.1362
16.09 12:03	58.4781	-0.0972
16.09 12:00	58.5753	+0.0551
16.09 11:50	58.5202	+0.2402
16.09 11:40	58.28	+0.0397
16.09 11:30	58.2403	-0.5631
16.09 11:20	58.8034	-0.1835
16.09 11:10	58.9869	-0.0537
16.09 11:00	59.0406	-0.0287
16.09 10:50	59.0693	-0.1059
16.09 10:40	59.1752	-0.3895
16.09 10:30	59.5647	-0.2588
16.09 10:20	59.8235	-0.0433
16.09 10:10	59.8668	-0.0093
16.09 10:03	59.8761	-0.1308
16.09 10:00	60.0069	+0.0492
16.09 09:50	59.9577	+0.0286
16.09 09:40	59.9291	+0.0471
16.09 09:30	59.882	+0.0474
16.09 09:20	59.8346	+0.0371
16.09 09:10	59.7975	-0.0376
16.09 09:00	59.8351	-0.0745
16.09 08:50	59.9096	-0.0215
16.09 08:40	59.9311	-0.0212
16.09 08:30	59.9523	+0.1971
16.09 08:20	59.7552	+0.059
16.09 08:10	59.6962	-0.2061
16.09 08:03	59.9023	-0.0015
16.09 08:00	59.9038	+0.0057
16.09 07:50	59.8981	-0.0678
16.09 07:40	59.9659	+0.0942
16.09 07:30	59.8717	+0.0583
16.09 07:20	59.8134	-0.1896
16.09 07:10	60.003	+0.1005
16.09 07:00	59.9025	+0.0161
16.09 06:50	59.8864	-0.0778
16.09 06:40	59.9642	-0.0321
16.09 06:30	59.9963	-0.034
16.09 06:20	60.0303	+0.2853
16.09 06:10	59.745	+0.1351
16.09 06:03	59.6099	+0.0739
16.09 06:00	59.536	+0.1787
16.09 05:50	59.3573	+0.2462
16.09 05:40	59.1111	+0.1973
16.09 05:30	58.9138	-0.1932
16.09 05:20	59.107	-0.1152
16.09 05:10	59.2222	+0.0463
16.09 05:00	59.1759	-0.0255
16.09 04:50	59.2014	+0.1865
16.09 04:40	59.0149	-0.0594
16.09 04:30	59.0743	-0.1141
16.09 04:20	59.1884	+0.1143
16.09 04:10	59.0741	-0.0672
16.09 04:03	59.1413	-0.0255
16.09 04:00	59.1668	-0.2035
16.09 03:50	59.3703	+0.0062
16.09 03:40	59.3641	+0.0771
16.09 03:30	59.287	-0.4733
16.09 03:20	59.7603	+0.5849
16.09 03:10	59.1754	+0.5326
16.09 03:00	58.6428	+0.0934
16.09 02:50	58.5494	-0.0545
16.09 02:40	58.6039	+0.2031
16.09 02:30	58.4008	-0.1946
16.09 02:20	58.5954	+0.0525
16.09 02:10	58.5429	+0.4147
16.09 02:03	58.1282	-0.0656
16.09 02:00	58.1938	+0.103
16.09 01:50	58.0908	-0.0183
16.09 01:40	58.1091	+0.0886
16.09 01:30	58.0205	+0.0058
16.09 01:20	58.0147	+0.1173
16.09 01:10	57.8974	+0.0614
16.09 01:00	57.836	+0.024
16.09 00:50	57.812	+0.0289
16.09 00:40	57.7831	-0.0386
16.09 00:30	57.8217	-0.0066
16.09 00:20	57.8283	+0.0244
16.09 00:10	57.8039	+0.3162
16.09 00:03	57.4877	+0.0366
16.09 00:00	57.4511	-0.269
15.09 23:50	57.7201	-0.0418
15.09 23:40	57.7619	+0.0517
15.09 23:30	57.7102	+0.1658
15.09 23:20	57.5444	-0.0387
15.09 23:10	57.5831	-0.003
15.09 23:00	57.5861	+0.1536
15.09 22:50	57.4325	+0.0653
15.09 22:40	57.3672	+0.1615
15.09 22:30	57.2057	-0.0009
15.09 22:20	57.2066	-0.0805
15.09 22:10	57.2871	-0.1437
15.09 22:03	57.4308	-0.022
15.09 22:00	57.4528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.7488

макс: 63.5725

за неделю:

60.3342

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
16.09 21:50	60.3342	+0.0169
16.09 20:50	60.0283	-0.2544
16.09 19:50	60.0471	+0.0194
16.09 18:50	59.9926	+0.0334
16.09 17:50	60.1448	-0.2104
16.09 16:50	59.4234	+0.4466
16.09 15:50	59.0854	+0.0648
16.09 14:50	59.0165	-0.3335
16.09 13:50	59.6852	+0.2777
16.09 12:50	59.2308	+0.0551
16.09 11:50	58.5202	-0.0287
16.09 10:50	59.0693	+0.0492
16.09 09:50	59.9577	-0.0745
16.09 08:50	59.9096	+0.0057
16.09 07:50	59.8981	+0.0161
16.09 06:50	59.8864	+0.1787
16.09 05:50	59.3573	-0.0255
16.09 04:50	59.2014	-0.2035
16.09 03:50	59.3703	+0.0934
16.09 02:50	58.5494	+0.103
16.09 01:50	58.0908	+0.024
16.09 00:50	57.812	-0.269
15.09 23:50	57.7201	+0.1536
15.09 22:50	57.4325	-0.2009
15.09 21:50	57.6537	-0.0496
15.09 20:50	57.4789	+0.1632
15.09 19:50	56.7497	+0.0145
15.09 18:50	56.4054	-0.0065
15.09 17:50	56.5696	+0.2205
15.09 16:50	56.3774	+0.0341
15.09 15:50	56.948	+0.0943
15.09 14:50	58.1283	+0.1036
15.09 13:50	57.8364	+0.0578
15.09 12:50	57.209	-0.0219
15.09 11:50	57.0056	+0.0138
15.09 10:50	56.5442	+0.1033
15.09 09:50	56.6311	+0.0859
15.09 08:50	56.3317	-0.1571
15.09 07:50	56.6164	+0.0136
15.09 06:50	56.2298	-0.2068
15.09 05:50	55.9994	-0.1214
15.09 04:50	57.5198	+0.1749
15.09 03:50	57.3966	-0.0991
15.09 02:50	57.8736	+0.0151
15.09 01:50	57.8641	-0.0106
15.09 00:50	57.8261	-0.052
14.09 23:50	57.0643	+0.1335
14.09 22:50	57.2256	+0.0002
14.09 21:50	57.3484	-0.0603
14.09 20:50	57.6035	-0.0031
14.09 19:50	57.6382	+0.1399
14.09 18:50	57.0056	+0.0413
14.09 17:50	56.6249	+0.2481
14.09 16:50	56.742	+0.0192
14.09 15:50	55.4816	-0.1126
14.09 14:50	56.2987	-0.4614
14.09 13:50	54.7488	-0.3085
14.09 12:50	56.8715	+0.0378
14.09 11:50	57.434	-0.0783
14.09 10:50	58.7279	+0.0188
14.09 09:50	59.4013	+0.1602
14.09 08:50	59.5205	+0.3064
14.09 07:50	58.6566	+0.0722
14.09 06:50	59.0457	-0.0079
14.09 05:50	60.011	+0.0539
14.09 04:50	60.0107	-0.1092
14.09 03:50	60.3392	+0.0454
14.09 02:50	60.0258	+0.1349
14.09 01:50	59.6645	-0.0452
14.09 00:50	59.6851	-0.0147
13.09 23:50	59.5303	+0.0249
13.09 22:50	59.7111	+0.0192
13.09 21:50	60.159	+0.1935
13.09 20:50	60.1337	-0.1214
13.09 19:50	60.2938	-0.0075
13.09 18:50	60.2735	-0.0434
13.09 17:50	61.2585	+0.2519
13.09 16:50	61.2897	-0.1845
13.09 15:50	61.627	+0.2375
13.09 14:50	60.9737	-0.1976
13.09 13:50	61.3084	-0.2435
13.09 12:50	61.6435	-0.1433
13.09 11:50	61.6812	-0.0155
13.09 10:50	61.9219	+0.0304
13.09 09:50	62.1492	+0.3433
13.09 08:50	61.6778	+0.1718
13.09 07:50	61.289	+0.1405
13.09 06:50	60.7952	+0.1299
13.09 05:50	60.2979	-0.193
13.09 04:50	60.9041	-0.0052
13.09 03:50	60.9016	+0.028
13.09 02:50	60.6952	+0.3087
13.09 01:50	60.6808	+0.1508
13.09 00:50	60.9273	-0.0625
12.09 23:50	60.4432	-0.0423
12.09 22:50	60.3541	+0.1625
12.09 21:50	60.1898	-0.1009
12.09 20:50	60.6273	-0.1968
12.09 19:50	61.2878	-0.129
12.09 18:50	61.7737	+0.1047
12.09 17:50	61.4536	+0.1349
12.09 16:50	61.2635	-0.1445
12.09 15:50	62.4579	-0.0767
12.09 14:50	62.5195	+0.0233
12.09 13:50	62.4692	+0.2122
12.09 12:50	61.8541	+0.015
12.09 11:50	61.6861	-0.1457
12.09 10:50	61.8852	-0.1391
12.09 09:50	61.3104	-0.0972
12.09 08:50	61.2674	+0.2056
12.09 07:50	61.5543	+0.178
12.09 06:50	61.402	-0.0435
12.09 05:50	61.5477	+0.0179
12.09 04:50	62.0171	+0.0539
12.09 03:50	62.2558	+0.0568
12.09 02:50	62.8723	+0.0391
12.09 01:50	62.7307	-0.0298
12.09 00:50	62.4066	+0.0555
11.09 23:50	62.1236	-0.3016
11.09 22:50	62.5623	-0.1776
11.09 21:50	62.4706	+0.04
11.09 20:50	61.9478	-0.2003
11.09 19:50	62.3046	+0.0615
11.09 18:50	62.391	-0.6047
11.09 17:50	63.5725	+0.6168
11.09 16:50	62.4233	-0.2083
11.09 15:50	62.7869	+0.1317
11.09 14:50	62.7223	+0.1364
11.09 13:50	63.1856	+0.2374
11.09 12:50	62.6616	-0.0656
11.09 11:50	62.8938	+0.2266
11.09 10:50	62.6397	-0.1312
11.09 09:50	63.2147	-0.2097
11.09 08:50	63.4427	-0.0735
11.09 07:50	63.1901	+0.2701
11.09 06:50	62.2067	-0.3365
11.09 05:50	62.1245	+0.0616
11.09 04:50	61.6959	-0.072
11.09 03:50	61.4318	+0.3088
11.09 02:50	61.183	+0.0288
11.09 01:50	61.3397	-0.2354
11.09 00:50	61.4778	+0.1515
10.09 23:50	60.6495	-0.1069
10.09 22:50	60.5438	-0.0395
10.09 21:50	60.5812	+0.0598
10.09 20:50	61.1534	-0.0772
10.09 19:50	61.55	+0.0789
10.09 18:50	61.4189	+0.0552
10.09 17:50	61.6144	+0.118
10.09 16:50	61.4629	+0.0329
10.09 15:50	61.2818	-0.5696
10.09 14:50	61.8973	+0.0021
10.09 13:50	61.5796	+0.0151
10.09 12:50	61.5464	+0.174
10.09 11:50	61.406	+0.0103
10.09 10:50	61.3568	-0.0098
10.09 09:50	61.7006	-0.1094
10.09 08:50	61.6288	-0.0013
10.09 07:50	61.896	+0.0983
10.09 06:50	61.4959	-0.1626
10.09 05:50	61.2799	-0.2384
10.09 04:50	61.192	+0.1379
10.09 03:50	60.7806	+0.1873
10.09 02:50	60.8762	+0.059
10.09 01:50	60.7902	+0.0394
10.09 00:50	60.7678	+0.0489
09.09 23:50	61.0858	+0.0129
09.09 22:50	60.9947	+0.1327
09.09 21:50	60.8818

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 53.8152

макс: 65.5662

за месяц:

60.3342

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
15.09.2024	57.166	-0.541
14.09.2024	57.707	-3.0701
13.09.2024	60.7771	-0.5732
12.09.2024	61.3503	-1.2246
11.09.2024	62.5749	+1.2146
10.09.2024	61.3603	-0.8778
09.09.2024	62.2381	-2.1183
08.09.2024	64.3564	-1.2098
07.09.2024	65.5662	+0.8007
06.09.2024	64.7655	+2.9643
05.09.2024	61.8012	+0.6768
04.09.2024	61.1244	+1.7569
03.09.2024	59.3675	+1.2616
02.09.2024	58.1059	+0.51
01.09.2024	57.5959	+0.5169
31.08.2024	57.079	-0.5129
30.08.2024	57.5919	-4.0923
29.08.2024	61.6842	-2.3671
28.08.2024	64.0513	+3.6219
27.08.2024	60.4294	+2.7479
26.08.2024	57.6815	+1.1079
25.08.2024	56.5736	+2.7584
24.08.2024	53.8152	-3.1404
23.08.2024	56.9556	-1.4556
22.08.2024	58.4112	-1.7095
21.08.2024	60.1207	-0.8529
20.08.2024	60.9736	+0.5394
19.08.2024	60.4342	-0.3699
18.08.2024	60.8041	-1.9264
17.08.2024	62.7305	+1.4831
16.08.2024	61.2474

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 33.8899

макс: 77.6911

за квартал:

60.3342

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
15.09.2024	57.166	-0.541
14.09.2024	57.707	-3.0701
13.09.2024	60.7771	-0.5732
12.09.2024	61.3503	-1.2246
11.09.2024	62.5749	+1.2146
10.09.2024	61.3603	-0.8778
09.09.2024	62.2381	-2.1183
08.09.2024	64.3564	-1.2098
07.09.2024	65.5662	+0.8007
06.09.2024	64.7655	+2.9643
05.09.2024	61.8012	+0.6768
04.09.2024	61.1244	+1.7569
03.09.2024	59.3675	+1.2616
02.09.2024	58.1059	+0.51
01.09.2024	57.5959	+0.5169
31.08.2024	57.079	-0.5129
30.08.2024	57.5919	-4.0923
29.08.2024	61.6842	-2.3671
28.08.2024	64.0513	+3.6219
27.08.2024	60.4294	+2.7479
26.08.2024	57.6815	+1.1079
25.08.2024	56.5736	+2.7584
24.08.2024	53.8152	-3.1404
23.08.2024	56.9556	-1.4556
22.08.2024	58.4112	-1.7095
21.08.2024	60.1207	-0.8529
20.08.2024	60.9736	+0.5394
19.08.2024	60.4342	-0.3699
18.08.2024	60.8041	-1.9264
17.08.2024	62.7305	+1.4831
16.08.2024	61.2474	+4.6697
15.08.2024	56.5777	-2.31
14.08.2024	58.8877	-1.251
13.08.2024	60.1387	-3.4271
12.08.2024	63.5658	+1.0529
11.08.2024	62.5129	+0.7357
10.08.2024	61.7772	-2.0414
09.08.2024	63.8186	-1.8692
08.08.2024	65.6878	-3.1197
07.08.2024	68.8075	-3.7166
06.08.2024	72.5241	-5.167
05.08.2024	77.6911	+15.0479
04.08.2024	62.6432	+5.4608
03.08.2024	57.1824	+3.5902
02.08.2024	53.5922	+3.1148
01.08.2024	50.4774	+3.372
31.07.2024	47.1054	+0.2632
30.07.2024	46.8422	+2.1181
29.07.2024	44.7241	-0.441
28.07.2024	45.1651	+0.6365
27.07.2024	44.5286	-6.775
26.07.2024	51.3036	-2.7468
25.07.2024	54.0504	+3.1788
24.07.2024	50.8716	+0.8277
23.07.2024	50.0439	+2.3551
22.07.2024	47.6888	-0.9522
21.07.2024	48.641	+1.027
20.07.2024	47.614	-1.7442
19.07.2024	49.3582	+0.5688
18.07.2024	48.7894	+1.701
17.07.2024	47.0884	-1.0251
16.07.2024	48.1135	-1.8395
15.07.2024	49.953	-2.9797
14.07.2024	52.9327	+0.0341
13.07.2024	52.8986	+0.1031
12.07.2024	52.7955	-0.4038
11.07.2024	53.1993	-0.2284
10.07.2024	53.4277	-0.8941
09.07.2024	54.3218	-0.5405
08.07.2024	54.8623	+0.6827
07.07.2024	54.1796	+0.734
06.07.2024	53.4456	-3.6493
05.07.2024	57.0949	+7.1967
04.07.2024	49.8982	+5.7694
03.07.2024	44.1288	+1.9795
02.07.2024	42.1493	-0.3902
01.07.2024	42.5395	-1.1637
30.06.2024	43.7032	-0.0934
29.06.2024	43.7966	+1.0392
28.06.2024	42.7574	+0.0173
27.06.2024	42.7401	+0.4779
26.06.2024	42.2622	+3.2401
25.06.2024	39.0221	-2.4875
24.06.2024	41.5096	+2.9883
23.06.2024	38.5213	+1.1891
22.06.2024	37.3322	-0.509
21.06.2024	37.8412	+0.8777
20.06.2024	36.9635	-0.3077
19.06.2024	37.2712	+0.0678
18.06.2024	37.2034	+3.3135
17.06.2024	33.8899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот