Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Bitway

    Курс USDai (USDAI) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор USDAI - BTW / Обратный расчет: курс Bitway к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно bitway, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37868
      макс: 0.53024
      за сутки:
        0.39414

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      18.10 00:200.39414+1.0E-5
      18.10 00:100.39413-0.0014
      18.10 00:000.39553+0.00153
      17.10 23:500.394+0.00195
      17.10 23:400.39205+0.00386
      17.10 23:300.38819+0.00343
      17.10 23:200.38476+0.00333
      17.10 23:100.38143+0.00215
      17.10 23:030.37928+0.00047
      17.10 23:000.37881-0.00064
      17.10 22:500.37945+0.00077
      17.10 22:400.37868-0.00047
      17.10 22:300.37915-0.00241
      17.10 22:200.38156-0.00395
      17.10 22:100.38551+0.00093
      17.10 22:000.38458-0.00836
      17.10 21:500.39294+0.00392
      17.10 21:400.38902-0.00165
      17.10 21:300.39067+0.00072
      17.10 21:200.38995+0.00132
      17.10 21:100.38863-0.00143
      17.10 21:030.39006-0.00017
      17.10 21:000.39023-0.00543
      17.10 20:500.39566-0.00124
      17.10 20:400.3969+0.00142
      17.10 20:300.39548-0.00533
      17.10 20:200.40081-0.01189
      17.10 20:100.4127-0.00864
      17.10 20:000.42134-0.00065
      17.10 19:500.42199-0.00527
      17.10 19:400.42726+0.00772
      17.10 19:300.41954-0.00871
      17.10 19:200.42825-0.00558
      17.10 19:100.43383-0.00528
      17.10 19:030.43911-0.00437
      17.10 19:000.44348-0.01005
      17.10 18:500.45353-0.01103
      17.10 18:400.46456-0.00189
      17.10 18:300.46645+0.01553
      17.10 18:200.45092-0.0155
      17.10 18:100.46642+0.01591
      17.10 18:000.45051+0.01816
      17.10 17:500.43235+0.0118
      17.10 17:400.42055+0.00084
      17.10 17:300.41971-0.00165
      17.10 17:200.42136-0.00861
      17.10 17:100.42997-0.0134
      17.10 17:030.44337+0.00041
      17.10 17:000.44296+0.00094
      17.10 16:500.44202-0.00082
      17.10 16:400.44284+0.001
      17.10 16:300.44184-0.00345
      17.10 16:200.44529-0.00332
      17.10 16:100.44861-0.00304
      17.10 16:000.45165-0.00142
      17.10 15:500.45307+0.00345
      17.10 15:400.44962-0.00839
      17.10 15:300.45801+0.00216
      17.10 15:200.45585-0.00697
      17.10 15:100.46282-0.00211
      17.10 15:030.46493-0.00149
      17.10 15:000.46642-0.00912
      17.10 14:500.47554+0.00522
      17.10 14:400.47032+0.01487
      17.10 14:300.45545-0.00599
      17.10 14:200.46144-0.00381
      17.10 14:100.46525-0.02117
      17.10 14:000.48642+0.00051
      17.10 13:500.48591+0.00186
      17.10 13:400.48405-0.00095
      17.10 13:300.485-0.00664
      17.10 13:200.49164-0.00256
      17.10 13:100.4942-0.00249
      17.10 13:030.49669+8.0E-5
      17.10 13:000.49661+0.00381
      17.10 12:500.4928+0.0015
      17.10 12:400.4913+0.00135
      17.10 12:300.48995-0.00355
      17.10 12:200.4935+0.00431
      17.10 12:100.48919-0.00167
      17.10 12:000.49086-0.00435
      17.10 11:500.49521+2.0E-5
      17.10 11:400.49519-0.01909
      17.10 11:300.51428+0.00373
      17.10 11:200.51055+0.01547
      17.10 11:100.49508+0.00515
      17.10 11:030.48993+0.00197
      17.10 11:000.48796+0.0007
      17.10 10:500.48726-0.00057
      17.10 10:400.48783-0.00075
      17.10 10:300.48858+0.00128
      17.10 10:200.4873+0.00189
      17.10 10:100.48541+0.00093
      17.10 10:000.48448+0.00083
      17.10 09:500.48365-0.00148
      17.10 09:400.48513+0.00188
      17.10 09:300.48325-0.00014
      17.10 09:200.48339-0.00387
      17.10 09:100.48726+0.00193
      17.10 09:030.48533+0.00126
      17.10 09:000.48407-0.00216
      17.10 08:500.48623+0.00035
      17.10 08:400.48588-0.00429
      17.10 08:300.49017-0.00171
      17.10 08:200.49188-0.00019
      17.10 08:100.49207-0.00027
      17.10 08:000.49234-0.00272
      17.10 07:500.49506-0.00158
      17.10 07:400.49664+0.00491
      17.10 07:300.49173-0.00037
      17.10 07:200.4921+0.0001
      17.10 07:100.492-0.00103
      17.10 07:030.49303+0.0001
      17.10 07:000.49293-0.0027
      17.10 06:500.49563-0.00254
      17.10 06:400.49817-0.00528
      17.10 06:300.50345+0.01242
      17.10 06:200.49103+0.00119
      17.10 06:100.48984-0.00412
      17.10 06:000.49396-0.00127
      17.10 05:500.49523-0.00185
      17.10 05:400.49708-0.00324
      17.10 05:300.50032-0.00151
      17.10 05:200.50183+0.00711
      17.10 05:100.49472-0.00079
      17.10 05:030.49551-0.00193
      17.10 05:000.49744+0.00305
      17.10 04:500.49439-0.0107
      17.10 04:400.50509-0.0007
      17.10 04:300.50579-0.00347
      17.10 04:200.50926-0.00637
      17.10 04:100.51563-0.00058
      17.10 04:000.51621-0.0092
      17.10 03:500.52541-0.00115
      17.10 03:400.52656-0.00201
      17.10 03:300.52857-0.00025
      17.10 03:200.52882+0.00556
      17.10 03:100.52326+0.0048
      17.10 03:030.51846+0.00015
      17.10 03:000.51831-0.00308
      17.10 02:500.52139-0.00078
      17.10 02:400.52217+0.00156
      17.10 02:300.52061+0.00063
      17.10 02:200.51998-0.0029
      17.10 02:100.52288-0.00736
      17.10 02:000.53024+0.0013
      17.10 01:500.52894+0.00274
      17.10 01:400.5262-0.00048
      17.10 01:300.52668+0.00731
      17.10 01:200.51937+0.00205
      17.10 01:100.51732+0.00249
      17.10 01:030.51483-0.00106
      17.10 01:000.51589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37179
      макс: 0.73329
      за неделю:
        0.39414

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      18.10 00:200.39414+0.00153
      17.10 23:500.394-0.00064
      17.10 22:500.37945-0.00836
      17.10 21:500.39294-0.00543
      17.10 20:500.39566-0.00065
      17.10 19:500.42199-0.01005
      17.10 18:500.45353+0.01816
      17.10 17:500.43235+0.00094
      17.10 16:500.44202-0.00142
      17.10 15:500.45307-0.00912
      17.10 14:500.47554+0.00051
      17.10 13:500.48591+0.00381
      17.10 12:500.4928-0.00435
      17.10 11:500.49521+0.0007
      17.10 10:500.48726+0.00083
      17.10 09:500.48365-0.00216
      17.10 08:500.48623-0.00272
      17.10 07:500.49506-0.0027
      17.10 06:500.49563-0.00127
      17.10 05:500.49523+0.00305
      17.10 04:500.49439-0.0092
      17.10 03:500.52541-0.00308
      17.10 02:500.52139+0.0013
      17.10 01:500.52894+0.00541
      17.10 00:500.51048-0.00212
      16.10 23:500.51264+0.00032
      16.10 22:500.51924+0.00597
      16.10 21:500.52591+0.00335
      16.10 20:500.53095+0.01199
      16.10 19:500.53422-0.00261
      16.10 18:500.52611+0.00336
      16.10 17:500.52095-0.00663
      16.10 16:500.53837-0.00813
      16.10 15:500.58676-0.01446
      16.10 14:500.60655+0.01766
      16.10 13:500.52387+0.01304
      16.10 12:500.49825-0.00845
      16.10 11:500.49345-0.02052
      16.10 10:500.53401+0.01412
      16.10 09:500.49851-0.00478
      16.10 08:500.49598+0.00246
      16.10 07:500.50134+0.00215
      16.10 06:500.52083-0.01764
      16.10 05:500.53088-0.00165
      16.10 04:500.55393+0.0031
      16.10 03:500.53906-0.00056
      16.10 02:500.55069-0.00108
      16.10 01:500.53029+0.00398
      16.10 00:500.51571+0.0021
      15.10 23:500.52237-0.00266
      15.10 22:500.5247-0.00091
      15.10 21:500.52563-0.00268
      15.10 20:500.53487+0.0009
      15.10 19:500.53163+0.00222
      15.10 18:500.52395+0.00367
      15.10 17:500.51308+0.00193
      15.10 16:500.49633-0.00035
      15.10 15:500.50351+0.00151
      15.10 14:500.53282+0.00018
      15.10 13:500.50592+0.00012
      15.10 12:500.48653+0.00865
      15.10 11:500.47505-0.00463
      15.10 10:500.49661-0.00084
      15.10 09:300.49512+0.00694
      15.10 08:500.46365+0.00171
      15.10 07:500.43062-0.00203
      15.10 06:500.45238+0.0004
      15.10 05:500.43751+0.00201
      15.10 04:500.42267+0.00108
      15.10 03:500.42133-0.00136
      15.10 02:500.42171+0.00124
      15.10 01:500.41659+0.00128
      15.10 00:500.42311-0.0038
      14.10 23:500.44676+0.00127
      14.10 22:500.45838-0.00219
      14.10 21:500.46761+0.00979
      14.10 20:500.46416+0.01139
      14.10 19:500.42881-0.00306
      14.10 18:500.42435+0.00488
      14.10 17:500.40457+0.00811
      14.10 16:500.40221+0.02349
      14.10 15:500.42451-0.0004
      14.10 14:500.38453-0.00808
      14.10 13:500.40276-0.00357
      14.10 12:500.39983+0.001
      14.10 11:500.39242+0.00392
      14.10 10:500.37758+0.00539
      14.10 09:500.37642+0.0008
      14.10 08:500.37179-0.01017
      14.10 07:500.40267+0.00367
      14.10 06:500.37472+9.0E-5
      14.10 05:500.42353-0.00773
      14.10 04:500.43797+0.00327
      14.10 03:500.45949-0.00631
      14.10 02:500.49105-0.00064
      14.10 01:500.50709-0.00117
      14.10 00:500.50854-0.00087
      13.10 23:500.51516+0.00256
      13.10 22:500.51583+0.00067
      13.10 21:500.51771+0.00122
      13.10 20:500.52439+0.00152
      13.10 19:500.52279-0.00059
      13.10 18:500.51421+0.00174
      13.10 17:500.51317+0.00291
      13.10 16:500.52025+0.00095
      13.10 15:500.52559+0.00275
      13.10 14:500.53071-0.00024
      13.10 13:500.53414-0.01099
      13.10 12:500.54989-0.00144
      13.10 11:500.55339+0.00158
      13.10 10:500.55618+0.00211
      13.10 09:500.55922-0.00181
      13.10 08:500.5559+0.00159
      13.10 07:500.55086+0.00083
      13.10 06:500.5663-0.00097
      13.10 05:500.56094+0.00372
      13.10 04:500.54757-0.00086
      13.10 03:500.57584-
      13.10 02:500.57406+0.00499
      13.10 01:500.57868+0.00226
      13.10 00:500.57156-0.00239
      12.10 23:500.56643-0.00927
      12.10 22:500.59197-0.01053
      12.10 21:500.60743+0.00102
      12.10 20:500.5901+0.00446
      12.10 19:500.57349+0.00208
      12.10 18:500.56759-0.0005
      12.10 17:500.56819+0.00011
      12.10 16:500.56534-0.00038
      12.10 15:590.56501+0.00036
      12.10 14:500.5758+0.01677
      12.10 13:500.5738-0.00054
      12.10 12:500.58107-0.00119
      12.10 11:500.58309-0.00068
      12.10 10:500.58041-0.00037
      12.10 09:500.58147-0.00079
      12.10 08:500.59287-1.0E-5
      12.10 07:500.59861+0.0002
      12.10 06:500.59859-0.00348
      12.10 05:500.60914-0.00118
      12.10 04:500.61116+0.00134
      12.10 03:500.60298-0.00099
      12.10 02:500.61734+0.00087
      12.10 01:500.62484-0.00177
      12.10 00:500.61926-0.00173
      11.10 23:500.61809+0.00182
      11.10 22:500.61612+0.00449
      11.10 21:500.59752-0.00063
      11.10 20:500.59533-0.00145
      11.10 19:500.5957-0.00225
      11.10 18:500.59829-0.00131
      11.10 17:500.5999+0.00163
      11.10 16:500.59865-0.00057
      11.10 15:500.59501+0.00196
      11.10 14:500.59748-0.00368
      11.10 13:500.61176-0.00963
      11.10 12:500.6205-0.0025
      11.10 11:500.65125-0.00961
      11.10 10:500.67336-0.00693
      11.10 09:500.73329-0.0017
      11.10 08:500.59589-0.01108
      11.10 07:500.6076-0.00209
      11.10 06:500.6238+0.00114
      11.10 05:500.62136-0.00041
      11.10 04:500.62835-0.00032
      11.10 03:500.63064-3.0E-5
      11.10 02:500.63257-0.00245
      11.10 01:500.63317-0.00017
      11.10 00:500.6331
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 0.37179
      макс: 1.6699
      за месяц:
        0.39414
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      16.10.20260.52745+0.03584
      15.10.20260.49161+0.07977
      14.10.20260.41184-0.12277
      13.10.20260.53461-0.04823
      12.10.20260.58284-0.03524
      11.10.20260.61808-0.00882
      10.10.20260.6269-0.03725
      09.10.20260.66415-0.06328
      08.10.20260.72743-0.08064
      07.10.20260.80807-0.03208
      06.10.20260.84015-0.00428
      05.10.20260.84443-0.05121
      04.10.20260.89564+0.18852
      03.10.20260.70712+0.01054
      02.10.20260.69658-0.01822
      01.10.20260.7148-0.08311
      30.09.20260.79791+0.00314
      29.09.20260.79477-0.03896
      28.09.20260.83373-0.05563
      27.09.20260.88936-0.01262
      25.09.20260.90198-0.0725
      24.09.20260.97448-0.07352
      23.09.20261.048-0.1434
      22.09.20261.1914-0.0095
      21.09.20261.2009-0.2777
      20.09.20261.4786-0.1913
      19.09.20261.6699+0.1786
      18.09.20261.4913+0.0857
      17.09.20261.4056+0.0659
      16.09.20261.3397
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 0.37179
      макс: 15.9217
      за квартал:
        0.39414
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      16.10.20260.52745+0.03584
      15.10.20260.49161+0.07977
      14.10.20260.41184-0.12277
      13.10.20260.53461-0.04823
      12.10.20260.58284-0.03524
      11.10.20260.61808-0.00882
      10.10.20260.6269-0.03725
      09.10.20260.66415-0.06328
      08.10.20260.72743-0.08064
      07.10.20260.80807-0.03208
      06.10.20260.84015-0.00428
      05.10.20260.84443-0.05121
      04.10.20260.89564+0.18852
      03.10.20260.70712+0.01054
      02.10.20260.69658-0.01822
      01.10.20260.7148-0.08311
      30.09.20260.79791+0.00314
      29.09.20260.79477-0.03896
      28.09.20260.83373-0.05563
      27.09.20260.88936-0.01262
      25.09.20260.90198-0.0725
      24.09.20260.97448-0.07352
      23.09.20261.048-0.1434
      22.09.20261.1914-0.0095
      21.09.20261.2009-0.2777
      20.09.20261.4786-0.1913
      19.09.20261.6699+0.1786
      18.09.20261.4913+0.0857
      17.09.20261.4056+0.0659
      16.09.20261.3397-0.1018
      15.09.20261.4415+0.0027
      14.09.20261.4388-0.1496
      13.09.20261.5884-0.2898
      12.09.20261.8782-0.1169
      11.09.20261.9951-0.143
      10.09.20262.1381-0.0994
      09.09.20262.2375+0.0028
      08.09.20262.2347-0.0036
      07.09.20262.2383+0.013
      06.09.20262.2253-0.0015
      05.09.20262.2268+0.001
      04.09.20262.2258+0.0581
      03.09.20262.1677-0.0093
      02.09.20262.177-0.2757
      01.09.20262.4527-0.0091
      31.08.20262.4618+0.0421
      30.08.20262.4197-0.0168
      29.08.20262.4365-0.018
      28.08.20262.4545-0.0572
      27.08.20262.5117+0.0491
      26.08.20262.4626+0.0169
      25.08.20262.4457+0.1593
      23.08.20262.2864+0.1389
      22.08.20262.1475-0.0037
      21.08.20262.1512-0.3927
      20.08.20262.5439+0.6542
      19.08.20261.8897-0.7422
      18.08.20262.6319-0.1466
      17.08.20262.7785-0.2505
      16.08.20263.029-0.2815
      15.08.20263.3105-0.1231
      14.08.20263.4336-0.4402
      13.08.20263.8738-0.5157
      12.08.20264.3895-0.7228
      11.08.20265.1123-0.0218
      10.08.20265.1341+0.0872
      09.08.20265.0469-0.4737
      08.08.20265.5206+0.3535
      07.08.20265.1671-0.5779
      06.08.20265.745-1.3012
      05.08.20267.0462-1.2179
      04.08.20268.2641-2.2807
      03.08.202610.5448-1.3143
      02.08.202611.8591+2.7387
      01.08.20269.1204-2.2961
      31.07.202611.4165-0.8216
      30.07.202612.2381+0.7769
      29.07.202611.4612-0.6622
      28.07.202612.1234+0.9577
      27.07.202611.1657-2.5366
      26.07.202613.7023-0.5683
      25.07.202614.2706-0.5129
      24.07.202614.7835-0.2828
      23.07.202615.0663+0.2348
      22.07.202614.8315+0.417
      21.07.202614.4145-0.6142
      20.07.202615.0287-0.1273
      19.07.202615.156-0.7657
      18.07.202615.9217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.