Курсы криптовалют к USDai

Bitcoin 77839.49
Эфириум 2249.36
Tether USDt 0.9977
BNB 697.84
XRP 1.2348
USDC 0.99961
Solana 95.5499
TRON 0.35043
Hyperliquid 89.1837
Zcash 1221.64
Dogecoin 0.0752
Monero 601.96
UNUS SED LEO 9.4593
Chainlink 10.594
Cardano 0.19017
Stellar 0.16211
Bitcoin Cash 273.46
NEAR Protocol 4.0472
Decimal 0.45844
Rain 0.006718

Все криптовалюты » Марокканский дирхам » USDai

Курс USDai (USDAI) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 03:00:05
Стоимость USDai (USDAI) на текущий момент составляет 9.8096 MAD, а общий объем торгов за 24 часа – 22 747 074 MAD. Рыночная капитализация составляет 4 918 048 338 MAD. За последние 24 часа курс USDai относительно марокканского дирхама снизился на -0.33%. Изменение за неделю составило +0.04%.


	=
Калькулятор USDAI - MAD / Обратный расчет: курс марокканского дирхама к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно марокканского дирхама, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8064

макс: 9.8467

за сутки:

9.8096

Таблица изменений курса usdai : показать

Дата	Курс	+/-
30.10 03:00	9.8096	+0.0027
30.10 02:50	9.8069	+0.0004
30.10 02:40	9.8065	+0.0001
30.10 02:30	9.8064	-0.0005
30.10 02:20	9.8069	-
30.10 02:10	9.8069	-
30.10 02:00	9.8069	-0.0055
30.10 01:50	9.8124	-0.0022
30.10 01:40	9.8146	-
30.10 01:30	9.8146	-0.0001
30.10 01:20	9.8147	-
30.10 01:10	9.8147	-
30.10 01:03	9.8147	-
30.10 01:00	9.8147	+0.0017
30.10 00:50	9.813	-0.0001
30.10 00:40	9.8131	+0.0005
30.10 00:30	9.8126	-
30.10 00:20	9.8126	-
30.10 00:10	9.8126	+0.0008
30.10 00:00	9.8118	-0.0084
29.10 23:50	9.8202	+0.0015
29.10 23:40	9.8187	-
29.10 23:30	9.8187	-
29.10 23:20	9.8187	-
29.10 23:10	9.8187	-0.0008
29.10 23:03	9.8195	-
29.10 23:00	9.8195	-0.0032
29.10 22:50	9.8227	-
29.10 22:40	9.8227	-
29.10 22:30	9.8227	-
29.10 22:20	9.8227	-
29.10 22:10	9.8227	-
29.10 22:00	9.8227	+0.0042
29.10 21:50	9.8185	-
29.10 21:40	9.8185	-
29.10 21:30	9.8185	-
29.10 21:20	9.8185	-
29.10 21:10	9.8185	+0.0005
29.10 21:03	9.818	-
29.10 21:00	9.818	-0.0053
29.10 20:50	9.8233	-
29.10 20:40	9.8233	+0.0003
29.10 20:30	9.823	-0.0011
29.10 20:20	9.8241	-
29.10 20:10	9.8241	+0.0014
29.10 20:00	9.8227	+0.0012
29.10 19:50	9.8215	+0.0001
29.10 19:40	9.8214	-
29.10 19:30	9.8214	-
29.10 19:20	9.8214	-0.0011
29.10 19:10	9.8225	+0.0007
29.10 19:03	9.8218	-
29.10 19:00	9.8218	-0.0104
29.10 18:50	9.8322	+0.0003
29.10 18:40	9.8319	+0.0013
29.10 18:30	9.8306	-0.0005
29.10 18:20	9.8311	-0.0003
29.10 18:10	9.8314	+0.0007
29.10 18:00	9.8307	+0.0003
29.10 17:50	9.8304	-0.0004
29.10 17:40	9.8308	-0.0001
29.10 17:30	9.8309	+0.0012
29.10 17:20	9.8297	-0.0015
29.10 17:10	9.8312	+0.0017
29.10 17:03	9.8295	-0.0005
29.10 17:00	9.83	+0.004
29.10 16:50	9.826	-0.0005
29.10 16:40	9.8265	-0.0001
29.10 16:30	9.8266	-
29.10 16:20	9.8266	+0.0004
29.10 16:14	9.8262	+0.0001
29.10 16:00	9.8261	-0.0015
29.10 14:50	9.8276	+0.0001
29.10 14:40	9.8275	-0.0004
29.10 14:30	9.8279	+0.0006
29.10 14:20	9.8273	-0.0001
29.10 14:10	9.8274	-0.0002
29.10 14:00	9.8276	-0.0095
29.10 13:50	9.8371	-0.0004
29.10 13:40	9.8375	+0.0009
29.10 13:30	9.8366	+0.0001
29.10 13:20	9.8365	-0.0006
29.10 13:10	9.8371	+0.0006
29.10 13:03	9.8365	-0.0007
29.10 13:00	9.8372	-0.0083
29.10 12:50	9.8455	-0.0012
29.10 12:40	9.8467	+0.001
29.10 12:30	9.8457	-
29.10 12:20	9.8457	+0.0012
29.10 12:10	9.8445	-0.0015
29.10 12:00	9.846	+0.0029
29.10 11:50	9.8431	-0.0006
29.10 11:40	9.8437	-0.0002
29.10 11:30	9.8439	+0.0002
29.10 11:20	9.8437	+0.001
29.10 11:10	9.8427	-0.0009
29.10 11:03	9.8436	+0.0001
29.10 11:00	9.8435	+0.0014
29.10 10:50	9.8421	+0.0002
29.10 10:40	9.8419	-0.0001
29.10 10:30	9.842	-0.0024
29.10 10:20	9.8444	+0.0005
29.10 10:10	9.8439	+0.0001
29.10 10:00	9.8438	+0.0008
29.10 09:50	9.843	-0.0004
29.10 09:40	9.8434	+0.0005
29.10 09:30	9.8429	+0.0004
29.10 09:20	9.8425	-0.0004
29.10 09:10	9.8429	+0.0004
29.10 09:03	9.8425	-0.0002
29.10 09:00	9.8427	+0.0012
29.10 08:50	9.8415	+0.0001
29.10 08:40	9.8414	+0.0001
29.10 08:30	9.8413	+0.0001
29.10 08:20	9.8412	-0.0004
29.10 08:10	9.8416	-0.0003
29.10 08:00	9.8419	+0.0038
29.10 07:50	9.8381	-0.0011
29.10 07:40	9.8392	+0.0008
29.10 07:30	9.8384	-0.0006
29.10 07:20	9.839	+0.0012
29.10 07:10	9.8378	-0.0002
29.10 07:03	9.838	-0.0019
29.10 07:00	9.8399	+0.0012
29.10 06:50	9.8387	-0.0006
29.10 06:40	9.8393	+0.0003
29.10 06:30	9.839	-0.0003
29.10 06:20	9.8393	+0.0009
29.10 06:10	9.8384	-0.0005
29.10 06:00	9.8389	-0.0021
29.10 05:50	9.841	+0.0003
29.10 05:40	9.8407	-0.0006
29.10 05:30	9.8413	+0.0005
29.10 05:20	9.8408	+0.0031
29.10 05:10	9.8377	-
29.10 05:03	9.8377	-
29.10 05:00	9.8377	-0.0059
29.10 04:50	9.8436	+0.001
29.10 04:40	9.8426	+0.0004
29.10 04:30	9.8422	-0.0004
29.10 04:20	9.8426	-0.0001
29.10 04:10	9.8427	+0.0002
29.10 04:00	9.8425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8059

макс: 9.8611

за неделю:

9.8096

Таблица изменений курса usdai : показать

Дата	Курс	+/-
30.10 03:00	9.8096	+0.0027
30.10 02:50	9.8069	-0.0055
30.10 01:50	9.8124	+0.0017
30.10 00:50	9.813	-0.0084
29.10 23:50	9.8202	-0.0032
29.10 22:50	9.8227	+0.0042
29.10 21:50	9.8185	-0.0053
29.10 20:50	9.8233	+0.0012
29.10 19:50	9.8215	-0.0104
29.10 18:50	9.8322	+0.0003
29.10 17:50	9.8304	+0.004
29.10 16:50	9.826	-0.0015
29.10 14:50	9.8276	-0.0095
29.10 13:50	9.8371	-0.0083
29.10 12:50	9.8455	+0.0029
29.10 11:50	9.8431	+0.0014
29.10 10:50	9.8421	+0.0008
29.10 09:50	9.843	+0.0012
29.10 08:50	9.8415	+0.0038
29.10 07:50	9.8381	+0.0012
29.10 06:50	9.8387	-0.0021
29.10 05:50	9.841	-0.0059
29.10 04:50	9.8436	+0.0069
29.10 03:50	9.8356	-0.0042
29.10 02:50	9.8408	+0.0006
29.10 01:50	9.8396	-0.0014
29.10 00:50	9.8386	+0.0031
28.10 23:50	9.8356	-0.0011
28.10 22:50	9.8371	-0.0064
28.10 21:50	9.8444	+0.0019
28.10 20:50	9.8418	-0.0054
28.10 19:50	9.8474	-0.0032
28.10 18:50	9.8509	+0.0039
28.10 17:50	9.8466	-0.0016
28.10 16:50	9.8477	-0.0017
28.10 15:50	9.8495	+0.0047
28.10 14:50	9.8465	-0.0043
28.10 13:50	9.85	-0.0054
28.10 12:50	9.8555	+0.0003
28.10 11:50	9.8553	-0.0012
28.10 10:50	9.8562	+0.0013
28.10 09:50	9.8559	+0.0019
28.10 08:50	9.8543	+0.0002
28.10 07:50	9.8535	-0.0002
28.10 06:50	9.8535	-0.0006
28.10 05:50	9.854	+0.0023
28.10 04:50	9.852	+0.0002
28.10 03:50	9.8521	+0.0001
28.10 02:50	9.8514	-0.0005
28.10 01:50	9.8519	-0.0022
28.10 00:50	9.8539	+0.0067
27.10 23:50	9.8468	-
27.10 22:50	9.8476	+0.0035
27.10 21:50	9.8449	+0.0012
27.10 20:50	9.8447	+0.0014
27.10 19:50	9.8432	-0.0012
27.10 18:50	9.8439	+0.0008
27.10 17:50	9.8422	-0.0035
27.10 16:50	9.8461	-0.0054
27.10 15:50	9.853	-0.0041
27.10 14:50	9.8572	-0.0035
27.10 13:50	9.8611	+0.0084
27.10 12:50	9.8524	+0.008
27.10 11:50	9.8431	-0.0001
27.10 10:50	9.8434	+0.002
27.10 09:50	9.842	+0.0021
27.10 08:50	9.8417	+0.0023
27.10 07:50	9.8387	-0.0004
27.10 06:50	9.8392	-0.0028
27.10 05:50	9.8413	+0.001
27.10 04:50	9.8404	+0.0005
27.10 03:50	9.8397	+0.0011
27.10 02:50	9.8388	-0.0004
27.10 01:50	9.8383	-0.0001
27.10 00:50	9.8392	+0.0026
26.10 23:50	9.8357	+0.0032
26.10 22:50	9.8325	+0.004
26.10 21:50	9.8298	-0.0041
26.10 20:50	9.8344	-0.0034
26.10 19:50	9.8377	+0.0018
26.10 18:50	9.8365	+0.0004
26.10 17:50	9.8356	+0.0081
26.10 16:50	9.8285	+0.0014
26.10 15:50	9.8269	+0.0027
26.10 14:50	9.8248	+0.0048
26.10 13:50	9.82	-0.0078
26.10 12:50	9.8275	-0.0004
26.10 11:50	9.829	-0.0084
26.10 10:50	9.8387	-0.0006
26.10 09:50	9.8393	-0.0002
26.10 08:50	9.8386	-0.0006
26.10 07:50	9.8393	-0.0003
26.10 06:50	9.8391	-0.0002
26.10 05:50	9.8386	+0.0007
26.10 04:50	9.8382	+0.0005
26.10 03:50	9.8385	+0.0209
26.10 02:50	9.8179	-0.0029
26.10 01:50	9.8201	+0.0013
26.10 00:50	9.8196	+0.002
25.10 23:50	9.8185	-0.0004
25.10 22:50	9.8197	-0.0001
25.10 21:50	9.8202	-0.0002
25.10 20:50	9.8205	-0.0002
25.10 19:50	9.8209	+0.0009
25.10 18:50	9.8201	+0.0006
25.10 17:50	9.8203	-
25.10 16:50	9.8202	-0.0004
25.10 15:50	9.8206	+0.0005
25.10 14:50	9.82	-
25.10 13:50	9.8205	+0.0001
25.10 12:50	9.8204	-0.0003
25.10 11:50	9.8201	-0.0004
25.10 10:50	9.8208	+0.0009
25.10 09:50	9.8198	-0.0008
25.10 08:50	9.8209	+0.0002
25.10 07:50	9.8203	+0.0003
25.10 06:50	9.8203	+0.001
25.10 05:50	9.8196	+0.0008
25.10 04:50	9.8206	-0.0007
25.10 03:50	9.8208	+0.0002
25.10 02:50	9.8209	+0.0004
25.10 01:50	9.8209	+0.0007
25.10 00:50	9.8204	-0.0005
24.10 23:50	9.8212	-0.0002
24.10 22:50	9.8208	+0.0004
24.10 21:50	9.8207	+0.0006
24.10 20:50	9.8204	-0.0008
24.10 19:50	9.8211	+0.0005
24.10 18:50	9.8203	-0.0006
24.10 17:50	9.8213	-
24.10 16:50	9.8204	+0.0001
24.10 15:50	9.8208	+0.0004
24.10 14:50	9.8202	-0.0011
24.10 13:50	9.8206	+0.0004
24.10 12:50	9.8197	+0.0003
24.10 11:50	9.8201	-
24.10 10:50	9.8198	+0.0001
24.10 09:50	9.8198	-0.0006
24.10 08:50	9.8205	+0.0001
24.10 07:50	9.8202	+0.0004
24.10 06:50	9.8205	+0.0001
24.10 05:50	9.8206	-0.0007
24.10 04:50	9.8209	-
24.10 03:50	9.821	-0.0007
24.10 02:50	9.8208	-0.0187
24.10 01:50	9.8395	-0.0002
24.10 00:50	9.8388	-0.0001
23.10 23:50	9.8389	-0.001
23.10 22:50	9.8394	-0.0004
23.10 21:50	9.8377	+0.0001
23.10 20:50	9.8378	-0.0009
23.10 19:50	9.8384	+0.0011
23.10 18:50	9.8377	-0.0003
23.10 17:50	9.8394	+0.0008
23.10 16:50	9.8378	+0.0021
23.10 15:50	9.8367	-0.0002
23.10 14:50	9.8381	+0.002
23.10 13:50	9.8374	-0.0048
23.10 12:50	9.8422	+0.019
23.10 11:50	9.8218	+0.0104
23.10 10:50	9.8116	-0.0027
23.10 09:50	9.814	+0.0005
23.10 08:50	9.8127	+0.0029
23.10 07:50	9.8102	+0.0007
23.10 06:50	9.8105	+0.0015
23.10 05:50	9.8092	+0.0039
23.10 04:50	9.8059

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 9.6545

макс: 9.9673

за месяц:

9.8096

Таблица изменений курса usdai : показать

Дата	Курс	+/-
28.10.2026	9.85	+0.0068
27.10.2026	9.8432	+0.0077
26.10.2026	9.8355	+0.0152
25.10.2026	9.8203	-0.0003
24.10.2026	9.8206	-0.017
23.10.2026	9.8376	+0.0161
22.10.2026	9.8215	+0.0478
21.10.2026	9.7737	-0.0082
20.10.2026	9.7819	-0.0029
19.10.2026	9.7848	+0.0468
18.10.2026	9.738	-0.0001
17.10.2026	9.7381	+0.0148
16.10.2026	9.7233	-0.0677
15.10.2026	9.791	-0.0957
14.10.2026	9.8867	+0.0885
13.10.2026	9.7982	+0.089
12.10.2026	9.7092	-0.0485
11.10.2026	9.7577	-0.0007
10.10.2026	9.7584	+0.0023
09.10.2026	9.7561	-0.1652
08.10.2026	9.9213	-0.046
07.10.2026	9.9673	+0.0063
06.10.2026	9.961	+0.1545
05.10.2026	9.8065	-0.1321
04.10.2026	9.9386	+0.0002
03.10.2026	9.9384	+0.1297
02.10.2026	9.8087	+0.0348
01.10.2026	9.7739	+0.0766
30.09.2026	9.6973	+0.0265
29.09.2026	9.6708	+0.0163
28.09.2026	9.6545

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 9.2282

макс: 9.9673

за квартал:

9.8096

Таблица изменений курса usdai : показать

Дата	Курс	+/-
28.10.2026	9.85	+0.0068
27.10.2026	9.8432	+0.0077
26.10.2026	9.8355	+0.0152
25.10.2026	9.8203	-0.0003
24.10.2026	9.8206	-0.017
23.10.2026	9.8376	+0.0161
22.10.2026	9.8215	+0.0478
21.10.2026	9.7737	-0.0082
20.10.2026	9.7819	-0.0029
19.10.2026	9.7848	+0.0468
18.10.2026	9.738	-0.0001
17.10.2026	9.7381	+0.0148
16.10.2026	9.7233	-0.0677
15.10.2026	9.791	-0.0957
14.10.2026	9.8867	+0.0885
13.10.2026	9.7982	+0.089
12.10.2026	9.7092	-0.0485
11.10.2026	9.7577	-0.0007
10.10.2026	9.7584	+0.0023
09.10.2026	9.7561	-0.1652
08.10.2026	9.9213	-0.046
07.10.2026	9.9673	+0.0063
06.10.2026	9.961	+0.1545
05.10.2026	9.8065	-0.1321
04.10.2026	9.9386	+0.0002
03.10.2026	9.9384	+0.1297
02.10.2026	9.8087	+0.0348
01.10.2026	9.7739	+0.0766
30.09.2026	9.6973	+0.0265
29.09.2026	9.6708	+0.0163
28.09.2026	9.6545	+0.0641
27.09.2026	9.5904	-0.0155
25.09.2026	9.6059	-0.01
24.09.2026	9.6159	+0.0239
23.09.2026	9.592	+0.0171
22.09.2026	9.5749	+0.0536
21.09.2026	9.5213	+0.0149
20.09.2026	9.5064	+0.0002
19.09.2026	9.5062	-0.0034
18.09.2026	9.5096	+0.0115
17.09.2026	9.4981	+0.0481
16.09.2026	9.45	-0.0232
15.09.2026	9.4732	-0.003
14.09.2026	9.4762	+0.0697
13.09.2026	9.4065	+0.0014
12.09.2026	9.4051	-0.0019
11.09.2026	9.407	+0.0347
10.09.2026	9.3723	+0.0165
09.09.2026	9.3558	-0.027
08.09.2026	9.3828	-0.0131
07.09.2026	9.3959	+0.0256
06.09.2026	9.3703	-0.0005
05.09.2026	9.3708	+0.0005
04.09.2026	9.3703	+0.0181
03.09.2026	9.3522	+0.0132
02.09.2026	9.339	+0.0104
01.09.2026	9.3286	+0.0325
31.08.2026	9.2961	+0.0076
30.08.2026	9.2885	-0.0005
29.08.2026	9.289	+0.0074
28.08.2026	9.2816	+0.0329
27.08.2026	9.2487	+0.0036
26.08.2026	9.2451	+0.0166
23.08.2026	9.2285	+0.0003
22.08.2026	9.2282	-0.0002
21.08.2026	9.2284	-0.1129
20.08.2026	9.3413	-
19.08.2026	9.3413	-0.0005
18.08.2026	9.3418	+0.002
17.08.2026	9.3398	+0.0489
16.08.2026	9.2909	-0.0006
15.08.2026	9.2915	-0.0493
14.08.2026	9.3408	+0.001
13.08.2026	9.3398	+0.0008
12.08.2026	9.339	+0.0006
11.08.2026	9.3384	-0.0005
10.08.2026	9.3389	+0.0317
09.08.2026	9.3072	-0.0016
08.08.2026	9.3088	-0.0327
07.08.2026	9.3415	+0.0016
06.08.2026	9.3399	+0.0006
05.08.2026	9.3393	-0.0131
04.08.2026	9.3524	-0.0009
03.08.2026	9.3533	+0.0267
02.08.2026	9.3266	+0.0006
01.08.2026	9.326	-0.0254
31.07.2026	9.3514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот