Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDai

    Курс NEAR Protocol (NEAR) к USDai (USDAI)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDAI / Обратный расчет: курс USDai к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6437
      макс: 3.7706
      за сутки:
        3.6652

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6652+0.0014
      07.11 21:203.6638+0.0034
      07.11 21:103.6604+0.0052
      07.11 21:033.6552+0.0004
      07.11 21:003.6548-0.0063
      07.11 20:503.6611+0.0037
      07.11 20:403.6574+0.0064
      07.11 20:303.651+0.0034
      07.11 20:203.6476+0.0039
      07.11 20:103.6437-0.0007
      07.11 20:003.6444-0.003
      07.11 19:503.6474-0.0068
      07.11 19:403.6542-0.0053
      07.11 19:303.6595+0.0002
      07.11 19:203.6593-0.0063
      07.11 19:103.6656-0.0085
      07.11 19:033.6741-0.0023
      07.11 19:003.6764+0.0136
      07.11 18:503.6628-0.0193
      07.11 18:403.6821-0.0029
      07.11 18:303.685+0.0003
      07.11 18:203.6847-0.0052
      07.11 18:103.6899-0.0145
      07.11 18:003.7044-0.0125
      07.11 17:503.7169+0.0089
      07.11 17:403.708+0.0077
      07.11 17:303.7003-0.0046
      07.11 17:203.7049-0.0038
      07.11 17:103.7087-0.0032
      07.11 17:033.7119-0.0013
      07.11 17:003.7132-0.0058
      07.11 16:503.719+0.0024
      07.11 16:403.7166+0.0192
      07.11 16:303.6974+0.007
      07.11 16:203.6904-0.0024
      07.11 16:103.6928-0.0024
      07.11 16:003.6952+0.0028
      07.11 15:503.6924-0.0075
      07.11 15:403.6999-0.0051
      07.11 15:303.705+0.009
      07.11 15:203.696+0.0096
      07.11 15:103.6864-0.0126
      07.11 15:033.699-0.0021
      07.11 15:003.7011-0.006
      07.11 14:503.7071+0.0027
      07.11 14:403.7044+0.0127
      07.11 14:303.6917+0.001
      07.11 14:203.6907-0.005
      07.11 14:103.6957+0.0063
      07.11 14:003.6894+0.0045
      07.11 13:503.6849+0.0061
      07.11 13:403.6788-0.0031
      07.11 13:303.6819-0.0224
      07.11 13:203.7043-0.0015
      07.11 13:103.7058+0.0034
      07.11 13:033.7024+0.0002
      07.11 13:003.7022-0.006
      07.11 12:503.7082-0.0073
      07.11 12:403.7155-0.0075
      07.11 12:303.723-0.001
      07.11 12:203.724-0.0089
      07.11 12:103.7329-0.0077
      07.11 12:003.7406-0.0083
      07.11 11:503.7489+0.0039
      07.11 11:403.745+0.007
      07.11 11:303.738-0.0044
      07.11 11:203.7424+0.0025
      07.11 11:103.7399-0.0017
      07.11 11:033.7416+0.0006
      07.11 11:003.741-0.0045
      07.11 10:503.7455+0.0042
      07.11 10:403.7413-0.0063
      07.11 10:303.7476+0.0017
      07.11 10:203.7459+0.01
      07.11 10:103.7359-0.008
      07.11 10:003.7439+0.0013
      07.11 09:503.7426+0.0056
      07.11 09:403.737+0.0032
      07.11 09:303.7338-0.0049
      07.11 09:203.7387-0.0008
      07.11 09:103.7395+0.0005
      07.11 09:033.739-0.0027
      07.11 09:003.7417-0.0022
      07.11 08:503.7439-0.0069
      07.11 08:403.7508-0.0126
      07.11 08:303.7634-0.0003
      07.11 08:203.7637-0.0035
      07.11 08:103.7672+0.0097
      07.11 08:003.7575+0.0074
      07.11 07:503.7501-0.0017
      07.11 07:403.7518+0.0153
      07.11 07:303.7365-0.005
      07.11 07:203.7415-0.0009
      07.11 07:103.7424-0.0031
      07.11 07:033.7455+0.0052
      07.11 07:003.7403+0.0155
      07.11 06:503.7248-0.0058
      07.11 06:403.7306-0.0193
      07.11 06:303.7499+0.0022
      07.11 06:203.7477-0.0093
      07.11 06:103.757+0.0172
      07.11 06:003.7398-0.0095
      07.11 05:503.7493+0.0099
      07.11 05:403.7394-0.0169
      07.11 05:303.7563-0.0143
      07.11 05:203.7706+0.0177
      07.11 05:103.7529+0.0037
      07.11 05:033.7492-0.0031
      07.11 05:003.7523+0.0019
      07.11 04:503.7504+0.001
      07.11 04:403.7494+0.0085
      07.11 04:303.7409+0.0042
      07.11 04:203.7367-0.0044
      07.11 04:103.7411+0.0111
      07.11 04:003.73+0.0107
      07.11 03:503.7193+0.0101
      07.11 03:403.7092-0.0005
      07.11 03:303.7097-0.0005
      07.11 03:203.7102+0.0076
      07.11 03:103.7026-0.0078
      07.11 03:033.7104-0.0006
      07.11 03:003.711+0.0021
      07.11 02:503.7089+0.0003
      07.11 02:403.7086+0.0065
      07.11 02:303.7021-0.0037
      07.11 02:203.7058+0.0093
      07.11 02:103.6965-0.0053
      07.11 02:003.7018-0.0032
      07.11 01:503.705-0.0046
      07.11 01:403.7096-0.0056
      07.11 01:303.7152-0.0055
      07.11 01:203.7207-0.0104
      07.11 01:103.7311-0.0061
      07.11 01:033.7372+0.0057
      07.11 01:003.7315+0.0123
      07.11 00:503.7192+0.0137
      07.11 00:403.7055-0.008
      07.11 00:303.7135-0.0104
      07.11 00:203.7239+0.0109
      07.11 00:103.713+0.012
      07.11 00:003.701-0.0071
      06.11 23:503.7081+0.0025
      06.11 23:403.7056+0.0101
      06.11 23:303.6955-0.0215
      06.11 23:203.717-0.0157
      06.11 23:103.7327+0.0031
      06.11 23:033.7296+0.0111
      06.11 23:003.7185+0.0076
      06.11 22:503.7109+0.0042
      06.11 22:403.7067-0.0235
      06.11 22:303.7302-0.0095
      06.11 22:203.7397-0.0002
      06.11 22:103.7399-0.0053
      06.11 22:003.7452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6437
      макс: 4.5083
      за неделю:
        3.6652

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6652-0.0063
      07.11 20:503.6611-0.003
      07.11 19:503.6474+0.0136
      07.11 18:503.6628-0.0125
      07.11 17:503.7169-0.0058
      07.11 16:503.719+0.0028
      07.11 15:503.6924-0.006
      07.11 14:503.7071+0.0045
      07.11 13:503.6849-0.006
      07.11 12:503.7082-0.0083
      07.11 11:503.7489-0.0045
      07.11 10:503.7455+0.0013
      07.11 09:503.7426-0.0022
      07.11 08:503.7439+0.0074
      07.11 07:503.7501+0.0155
      07.11 06:503.7248-0.0095
      07.11 05:503.7493+0.0019
      07.11 04:503.7504+0.0107
      07.11 03:503.7193+0.0021
      07.11 02:503.7089-0.0032
      07.11 01:503.705+0.0123
      07.11 00:503.7192-0.0071
      06.11 23:503.7081+0.0076
      06.11 22:503.7109+0.0045
      06.11 21:503.7407+0.0103
      06.11 20:503.7111+0.0228
      06.11 19:503.7486-0.0212
      06.11 18:503.7387-0.0439
      06.11 17:503.8036+0.0112
      06.11 16:503.7055-0.0145
      06.11 15:503.7308-0.0104
      06.11 14:503.7401+0.0025
      06.11 13:503.7415-0.0088
      06.11 12:503.7277-0.0085
      06.11 11:503.7301+0.008
      06.11 10:503.6824-0.0106
      06.11 09:503.6891-0.0082
      06.11 08:503.6871-0.0174
      06.11 07:503.685-0.0028
      06.11 06:503.6829-0.009
      06.11 05:503.7283+0.006
      06.11 04:503.7193+0.0141
      06.11 03:503.7512-0.0097
      06.11 02:503.6644-0.0034
      06.11 01:503.6751-0.0114
      06.11 00:503.7153-0.0149
      05.11 23:503.7132+0.0015
      05.11 22:503.7017-0.0081
      05.11 21:503.6898-0.0288
      05.11 20:503.7192-0.0251
      05.11 19:503.7572-0.0236
      05.11 18:503.7279-0.0346
      05.11 17:503.8928-0.0004
      05.11 16:503.9541-0.0021
      05.11 15:503.9401-0.0014
      05.11 14:504.0145-0.003
      05.11 13:504.0142+0.0071
      05.11 12:504.0205+0.0077
      05.11 11:504.0278-0.0154
      05.11 10:504.029+0.012
      05.11 09:304.0256-0.0038
      05.11 08:504.0074+0.001
      05.11 07:504.0481+0.0011
      05.11 06:504.0458-0.0164
      05.11 05:504.0591+0.025
      05.11 04:504.0202-0.0214
      05.11 03:504.0227-0.0202
      05.11 02:504.0245-0.0079
      05.11 01:504.0778+0.006
      05.11 00:504.0079-0.0024
      04.11 23:504.0121-0.0147
      04.11 22:504.0049-0.0224
      04.11 21:504.0472-0.0117
      04.11 20:504.1221-0.0144
      04.11 19:504.1385-0.0248
      04.11 18:504.1563-0.0295
      04.11 17:504.173-0.0073
      04.11 16:504.0146-0.0223
      04.11 15:504.0182-0.0217
      04.11 14:504.1122+0.0012
      04.11 13:504.089+0.0205
      04.11 12:504.0506-0.0062
      04.11 11:504.0611-0.0083
      04.11 10:504.0166-0.0035
      04.11 09:503.9439+0.0049
      04.11 08:503.8941+0.0361
      04.11 07:503.7918+0.0165
      04.11 06:503.7259+0.0007
      04.11 05:503.733+0.0082
      04.11 04:503.7674-0.0042
      04.11 03:503.8288-0.0136
      04.11 02:503.863+0.009
      04.11 01:503.8441+0.0036
      04.11 00:503.8748-0.0054
      03.11 23:503.8417-0.0027
      03.11 22:503.8163-0.011
      03.11 21:503.8295+0.0029
      03.11 20:503.8199+0.0243
      03.11 19:503.8073-0.0036
      03.11 18:503.8596-0.0074
      03.11 17:503.8692-0.0112
      03.11 16:503.8904-0.0025
      03.11 15:503.9089+0.0017
      03.11 14:503.8641-0.002
      03.11 13:503.8271+0.0073
      03.11 12:503.8241+0.0265
      03.11 11:503.7549-0.0037
      03.11 10:503.7961+0.0108
      03.11 09:503.7548-0.0092
      03.11 08:503.7899-0.015
      03.11 07:503.8439+0.0108
      03.11 06:503.8171-0.0138
      03.11 05:503.8125-0.0138
      03.11 04:503.8511-0.0163
      03.11 03:503.8803-0.0017
      03.11 02:503.8651-0.0042
      03.11 01:503.871+0.0022
      03.11 00:503.903-0.0232
      02.11 23:503.8881+0.0247
      02.11 22:503.8477+0.0068
      02.11 21:503.8731+0.0126
      02.11 20:503.9123-0.0038
      02.11 19:503.983-0.0261
      02.11 18:504.0447-0.0188
      02.11 17:504.0834-0.0073
      02.11 16:504.1037-0.0054
      02.11 15:504.1008-0.0018
      02.11 14:504.13+0.0098
      02.11 13:504.1113-0.0076
      02.11 12:504.1381+0.0047
      02.11 11:504.1313+0.0229
      02.11 10:504.0808-0.0364
      02.11 09:504.1445-0.0166
      02.11 08:504.2676-0.005
      02.11 07:504.2738-0.0104
      02.11 06:504.3117-0.0058
      02.11 05:504.2788-0.019
      02.11 04:504.3254-0.0116
      02.11 03:504.2642+0.0093
      02.11 02:504.2789+0.0147
      02.11 01:504.2452-0.0146
      02.11 00:504.3086+0.0039
      01.11 23:504.2783+0.0036
      01.11 22:504.2564-0.017
      01.11 21:504.2794-0.0025
      01.11 20:504.3063+0.009
      01.11 19:504.3103-0.0117
      01.11 18:504.341+0.0018
      01.11 17:504.3738-0.0102
      01.11 16:504.3953+0.0034
      01.11 15:504.3779-0.0047
      01.11 14:504.3852-0.0167
      01.11 13:504.3955+0.0112
      01.11 12:504.3849+0.0003
      01.11 11:504.3897+0.0054
      01.11 10:504.3596+0.0071
      01.11 09:504.3764+0.005
      01.11 08:504.3715+0.0053
      01.11 07:504.3968+0.0038
      01.11 06:504.4085+0.0024
      01.11 05:504.4266-0.0013
      01.11 04:504.4689-0.0015
      01.11 03:504.4257-0.0038
      01.11 02:504.4331-0.011
      01.11 01:504.4329-0.0071
      01.11 00:504.4463+0.0005
      31.10 23:504.4199-0.0049
      31.10 22:504.4519-0.0065
      31.10 21:504.5083
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6437
      макс: 5.6383
      за месяц:
        3.6652
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7172-0.1868
      05.11.20263.904-0.0809
      04.11.20263.9849+0.1511
      03.11.20263.8338-0.2524
      02.11.20264.0862-0.272
      01.11.20264.3582-0.031
      31.10.20264.3892+0.1386
      30.10.20264.2506-0.1657
      29.10.20264.4163-0.2588
      28.10.20264.6751+0.1505
      27.10.20264.5246+0.0156
      26.10.20264.509+0.0149
      25.10.20264.4941-0.0179
      24.10.20264.512-0.3654
      23.10.20264.8774-0.1181
      22.10.20264.9955-0.1886
      21.10.20265.1841+0.3578
      20.10.20264.8263-0.1606
      19.10.20264.9869+0.1135
      18.10.20264.8734-0.1479
      17.10.20265.0213-0.1511
      16.10.20265.1724+0.2889
      15.10.20264.8835-0.1037
      14.10.20264.9872-0.1243
      13.10.20265.1115-0.5268
      12.10.20265.6383+0.2075
      11.10.20265.4308+0.2009
      10.10.20265.2299+0.4589
      09.10.20264.771-0.2409
      08.10.20265.0119-0.1039
      07.10.20265.1158
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5889
      макс: 5.6383
      за квартал:
      3.6652  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7172-0.1868
      05.11.20263.904-0.0809
      04.11.20263.9849+0.1511
      03.11.20263.8338-0.2524
      02.11.20264.0862-0.272
      01.11.20264.3582-0.031
      31.10.20264.3892+0.1386
      30.10.20264.2506-0.1657
      29.10.20264.4163-0.2588
      28.10.20264.6751+0.1505
      27.10.20264.5246+0.0156
      26.10.20264.509+0.0149
      25.10.20264.4941-0.0179
      24.10.20264.512-0.3654
      23.10.20264.8774-0.1181
      22.10.20264.9955-0.1886
      21.10.20265.1841+0.3578
      20.10.20264.8263-0.1606
      19.10.20264.9869+0.1135
      18.10.20264.8734-0.1479
      17.10.20265.0213-0.1511
      16.10.20265.1724+0.2889
      15.10.20264.8835-0.1037
      14.10.20264.9872-0.1243
      13.10.20265.1115-0.5268
      12.10.20265.6383+0.2075
      11.10.20265.4308+0.2009
      10.10.20265.2299+0.4589
      09.10.20264.771-0.2409
      08.10.20265.0119-0.1039
      07.10.20265.1158-0.0686
      06.10.20265.1844+0.1419
      05.10.20265.0425+0.1711
      04.10.20264.8714+0.1769
      03.10.20264.6945-0.1474
      02.10.20264.8419-0.2485
      01.10.20265.0904-0.0899
      30.09.20265.1803+0.3475
      29.09.20264.8328-0.2251
      28.09.20265.0579-0.2102
      27.09.20265.2681+0.4299
      25.09.20264.8382+0.3855
      24.09.20264.4527+0.0035
      23.09.20264.4492+0.0449
      22.09.20264.4043+0.2122
      21.09.20264.1921+0.4427
      20.09.20263.7494+0.0964
      19.09.20263.653+0.1036
      18.09.20263.5494+0.7124
      17.09.20262.837+0.4012
      16.09.20262.4358+0.0502
      15.09.20262.3856-0.046
      14.09.20262.4316+0.1045
      13.09.20262.3271-0.0391
      12.09.20262.3662-0.133
      11.09.20262.4992+0.036
      10.09.20262.4632-0.006
      09.09.20262.4692+0.1498
      08.09.20262.3194-0.0339
      07.09.20262.3533+0.0149
      06.09.20262.3384+0.1215
      05.09.20262.2169+0.2178
      04.09.20261.9991+0.0753
      03.09.20261.9238+0.0646
      02.09.20261.8592-0.0877
      01.09.20261.9469+0.0902
      31.08.20261.8567-0.0222
      30.08.20261.8789+0.0555
      29.08.20261.8234-0.0363
      28.08.20261.8597-0.0435
      27.08.20261.9032+0.046
      26.08.20261.8572-0.0131
      25.08.20261.8703-0.0545
      23.08.20261.9248-0.0214
      22.08.20261.9462+0.0718
      21.08.20261.8744+0.1349
      20.08.20261.7395+0.0981
      19.08.20261.6414+0.02
      18.08.20261.6214-0.0076
      17.08.20261.629+0.0169
      16.08.20261.6121-0.0253
      15.08.20261.6374+0.0304
      14.08.20261.607-0.042
      13.08.20261.649+0.0055
      12.08.20261.6435+0.0546
      11.08.20261.5889-0.039
      10.08.20261.6279+0.0055
      09.08.20261.6224+0.0129
      08.08.20261.6095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.