Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » USDai

Курс NEAR Protocol (NEAR) к USDai (USDAI)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USDAI / Обратный расчет: курс USDai к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usdai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.269

макс: 4.6364

за сутки:

4.4629

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4629	-0.016
23.09 08:40	4.4789	-0.0598
23.09 08:30	4.5387	+0.0637
23.09 08:20	4.475	+0.076
23.09 08:10	4.399	+0.0305
23.09 08:00	4.3685	+0.03
23.09 07:50	4.3385	+0.001
23.09 07:40	4.3375	-0.0526
23.09 07:30	4.3901	+0.022
23.09 07:20	4.3681	-0.0071
23.09 07:10	4.3752	-0.0163
23.09 07:03	4.3915	-0.018
23.09 07:00	4.4095	-0.0137
23.09 06:50	4.4232	+0.0508
23.09 06:40	4.3724	+0.02
23.09 06:30	4.3524	+0.011
23.09 06:20	4.3414	+0.0023
23.09 06:10	4.3391	+0.0134
23.09 06:00	4.3257	+0.0301
23.09 05:50	4.2956	-0.0498
23.09 05:40	4.3454	+0.024
23.09 05:30	4.3214	-0.0095
23.09 05:20	4.3309	+0.0031
23.09 05:10	4.3278	+0.0008
23.09 05:03	4.327	-0.0029
23.09 05:00	4.3299	+0.0005
23.09 04:50	4.3294	-0.0287
23.09 04:40	4.3581	+0.0019
23.09 04:30	4.3562	-0.0302
23.09 04:20	4.3864	-0.0086
23.09 04:10	4.395	+0.0122
23.09 04:00	4.3828	-0.0177
23.09 03:50	4.4005	+0.0169
23.09 03:40	4.3836	-0.0128
23.09 03:30	4.3964	-0.0158
23.09 03:20	4.4122	-0.0028
23.09 03:10	4.415	+0.0069
23.09 03:03	4.4081	+0.0088
23.09 03:00	4.3993	-0.007
23.09 02:50	4.4063	+0.0132
23.09 02:40	4.3931	-0.0507
23.09 02:30	4.4438	-0.0074
23.09 02:20	4.4512	+0.0195
23.09 02:10	4.4317	+0.0301
23.09 02:00	4.4016	+0.0301
23.09 01:50	4.3715	+0.0181
23.09 01:40	4.3534	+0.0047
23.09 01:30	4.3487	+0.0035
23.09 01:20	4.3452	+0.0121
23.09 01:10	4.3331	-0.0144
23.09 01:03	4.3475	+0.016
23.09 01:00	4.3315	+0.0195
23.09 00:50	4.312	+0.0125
23.09 00:40	4.2995	-0.0088
23.09 00:30	4.3083	+0.0091
23.09 00:20	4.2992	+0.0036
23.09 00:10	4.2956	+0.0067
23.09 00:00	4.2889	+0.0034
22.09 23:50	4.2855	-0.0032
22.09 23:40	4.2887	+0.0152
22.09 23:30	4.2735	+0.0045
22.09 23:20	4.269	-0.0488
22.09 23:10	4.3178	-0.0294
22.09 23:03	4.3472	+0.0014
22.09 23:00	4.3458	-0.0069
22.09 22:50	4.3527	-0.0346
22.09 22:40	4.3873	+0.0153
22.09 22:30	4.372	+0.0059
22.09 22:20	4.3661	+0.0248
22.09 22:10	4.3413	+0.008
22.09 22:00	4.3333	-0.017
22.09 21:50	4.3503	+0.0103
22.09 21:40	4.34	-0.029
22.09 21:30	4.369	-0.0215
22.09 21:20	4.3905	-0.0033
22.09 21:10	4.3938	-0.0219
22.09 21:03	4.4157	-0.022
22.09 21:00	4.4377	-0.0107
22.09 20:50	4.4484	-0.0087
22.09 20:40	4.4571	+0.0245
22.09 20:30	4.4326	-0.0398
22.09 20:20	4.4724	+0.0196
22.09 20:10	4.4528	+0.0029
22.09 20:00	4.4499	+0.0145
22.09 19:50	4.4354	-0.0045
22.09 19:40	4.4399	-0.0121
22.09 19:30	4.452	+0.0229
22.09 19:20	4.4291	+0.018
22.09 19:10	4.4111	+0.006
22.09 19:03	4.4051	+0.0118
22.09 19:00	4.3933	+0.023
22.09 18:50	4.3703	-0.0559
22.09 18:40	4.4262	-0.0063
22.09 18:30	4.4325	+0.0268
22.09 18:20	4.4057	-0.0035
22.09 18:10	4.4092	+0.0539
22.09 18:00	4.3553	+0.0284
22.09 17:50	4.3269	+0.0019
22.09 17:40	4.325	-0.0438
22.09 17:30	4.3688	+0.0199
22.09 17:20	4.3489	+0.001
22.09 17:10	4.3479	-0.0661
22.09 17:03	4.414	-0.0427
22.09 17:00	4.4567	-0.0309
22.09 16:50	4.4876	-0.0335
22.09 16:40	4.5211	-0.0162
22.09 16:30	4.5373	-0.0234
22.09 16:20	4.5607	-0.0333
22.09 16:10	4.594	+0.0065
22.09 16:00	4.5875	-0.0156
22.09 15:50	4.6031	-0.0333
22.09 15:40	4.6364	+0.0167
22.09 15:30	4.6197	+0.0418
22.09 15:20	4.5779	-0.0303
22.09 15:10	4.6082	+0.0407
22.09 15:03	4.5675	-0.0014
22.09 15:00	4.5689	+0.0528
22.09 14:50	4.5161	-0.0235
22.09 14:40	4.5396	+0.0261
22.09 14:30	4.5135	-0.0451
22.09 14:20	4.5586	+0.0792
22.09 14:10	4.4794	-0.0095
22.09 14:00	4.4889	+0.0167
22.09 13:50	4.4722	+0.0218
22.09 13:40	4.4504	+0.0167
22.09 13:30	4.4337	-0.0444
22.09 13:20	4.4781	-0.0002
22.09 13:10	4.4783	-0.0239
22.09 13:03	4.5022	+0.009
22.09 13:00	4.4932	-0.0051
22.09 12:50	4.4983	-0.0348
22.09 12:40	4.5331	-0.0019
22.09 12:30	4.535	+0.0309
22.09 12:20	4.5041	+0.0525
22.09 12:10	4.4516	-0.0981
22.09 12:00	4.5497	+0.0767
22.09 11:50	4.473	+0.0703
22.09 11:40	4.4027	+0.0367
22.09 11:30	4.366	-0.0075
22.09 11:20	4.3735	+0.0128
22.09 11:10	4.3607	-0.0023
22.09 11:03	4.363	+0.008
22.09 11:00	4.355	+0.0097
22.09 10:50	4.3453	+0.0048
22.09 10:40	4.3405	+0.031
22.09 10:30	4.3095	-0.0189
22.09 10:20	4.3284	+0.0034
22.09 10:10	4.325	+0.0084
22.09 10:00	4.3166	-0.0382
22.09 09:50	4.3548	-0.0592
22.09 09:40	4.414	-0.0109
22.09 09:30	4.4249	-0.06
22.09 09:20	4.4849	+0.0393
22.09 09:10	4.4456	+0.0251
22.09 09:03	4.4205	-0.0068
22.09 09:00	4.4273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.333

макс: 4.6364

за неделю:

4.4629

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4629	+0.03
23.09 07:50	4.3385	-0.0137
23.09 06:50	4.4232	+0.0301
23.09 05:50	4.2956	+0.0005
23.09 04:50	4.3294	-0.0177
23.09 03:50	4.4005	-0.007
23.09 02:50	4.4063	+0.0301
23.09 01:50	4.3715	+0.0195
23.09 00:50	4.312	+0.0034
22.09 23:50	4.2855	-0.0069
22.09 22:50	4.3527	-0.017
22.09 21:50	4.3503	-0.0107
22.09 20:50	4.4484	+0.0145
22.09 19:50	4.4354	+0.023
22.09 18:50	4.3703	+0.0284
22.09 17:50	4.3269	-0.0309
22.09 16:50	4.4876	-0.0156
22.09 15:50	4.6031	+0.0528
22.09 14:50	4.5161	+0.0167
22.09 13:50	4.4722	-0.0051
22.09 12:50	4.4983	+0.0767
22.09 11:50	4.473	+0.0097
22.09 10:50	4.3453	-0.0382
22.09 09:50	4.3548	+0.0713
22.09 08:50	4.356	-0.0411
22.09 07:50	4.3293	-0.0159
22.09 06:50	4.4037	-0.0823
22.09 05:50	4.5519	-0.0363
22.09 04:50	4.3867	-0.028
22.09 03:50	4.334	-0.0014
22.09 02:50	4.2751	+0.061
22.09 01:50	4.2302	+0.0192
22.09 00:50	4.1131	+0.038
21.09 23:50	4.0346	+0.0213
21.09 22:50	4.1437	+0.0254
21.09 21:50	4.0132	-0.0252
21.09 20:50	3.9589	-0.0349
21.09 19:50	4.0963	+0.0297
21.09 18:50	4.0431	+0.0175
21.09 17:50	4.1135	-0.0049
21.09 16:50	4.1407	+0.0012
21.09 15:50	4.1611	+0.002
21.09 14:50	4.1692	-0.0289
21.09 13:50	4.2695	-0.0172
21.09 12:50	4.2837	+0.0421
21.09 11:50	4.2738	-0.0123
21.09 10:50	4.2927	+0.009
21.09 09:50	4.2536	-0.0249
21.09 08:50	4.3217	+0.0039
21.09 07:50	4.4148	-0.0154
21.09 06:50	4.3962	+0.0572
21.09 05:50	4.1852	+0.001
21.09 04:50	4.1405	-0.0387
21.09 03:50	4.295	-0.0099
21.09 02:50	4.1743	-0.0177
21.09 01:50	4.0828	+0.0296
21.09 00:50	4.16	-0.0374
20.09 23:50	4.2096	+0.0342
20.09 22:50	4.1222	-0.0042
20.09 21:50	4.0086	-0.0676
20.09 20:50	4.1171	+0.0259
20.09 19:50	4.2487	+0.0586
20.09 18:50	3.7892	-0.0019
20.09 17:50	3.6872	+0.0195
20.09 16:50	3.6647	+0.0722
20.09 15:50	3.643	+0.0196
20.09 14:50	3.6028	+0.0235
20.09 13:50	3.5351	-0.0389
20.09 12:50	3.5742	-0.0069
20.09 11:50	3.5087	-0.0091
20.09 10:50	3.4658	-0.0028
20.09 09:50	3.4447	-0.0026
20.09 08:50	3.4797	+0.0134
20.09 07:50	3.4769	+0.0024
20.09 06:50	3.5073	-0.0379
20.09 05:50	3.52	+0.0063
20.09 04:50	3.5495	-0.0056
20.09 03:50	3.5536	+0.0074
20.09 02:50	3.5799	+0.0135
20.09 01:50	3.5814	-0.0039
20.09 00:50	3.5529	-0.0087
19.09 23:50	3.5359	+0.0065
19.09 22:50	3.5209	-0.0093
19.09 21:50	3.5843	-0.0085
19.09 20:50	3.6621	-0.0015
19.09 19:50	3.5942	+0.0164
19.09 18:50	3.586	+0.0097
19.09 17:50	3.5791	+0.0021
19.09 16:50	3.5713	+0.0099
19.09 15:50	3.6176	+0.0025
19.09 14:50	3.6813	-0.0158
19.09 13:50	3.6843	-0.0016
19.09 12:50	3.6891	-0.0014
19.09 11:50	3.7193	+0.0006
19.09 10:50	3.686	+0.0039
19.09 09:50	3.7193	-0.018
19.09 08:50	3.7007	-0.0083
19.09 07:50	3.6779	-0.022
19.09 06:50	3.7846	+0.0129
19.09 05:50	3.8211	-0.0344
19.09 04:50	3.853	+0.0113
19.09 03:50	3.7266	+0.0256
19.09 02:50	3.7345	+0.0178
19.09 01:50	3.7266	+0.0059
19.09 00:50	3.7605	-0.03
18.09 23:50	3.6861	-0.0105
18.09 22:50	3.6972	-0.0054
18.09 21:50	3.7515	+0.0057
18.09 20:50	3.7919	+0.0639
18.09 19:50	3.6928	-0.0488
18.09 18:50	3.7096	+0.0135
18.09 17:50	3.6824	-0.0649
18.09 16:50	3.6461	-0.0106
18.09 15:50	3.6021	-0.0117
18.09 14:50	3.5143	-0.0298
18.09 13:50	3.5682	+0.0372
18.09 12:50	3.5057	+0.0027
18.09 11:50	3.4506	+0.0097
18.09 10:50	3.4933	+0.0014
18.09 09:50	3.4733	-0.0155
18.09 08:50	3.4555	+0.0298
18.09 07:50	3.5222	+0.0683
18.09 06:50	3.4267	+0.0549
18.09 05:50	3.2939	-0.0118
18.09 04:50	3.2365	+0.0486
18.09 03:50	3.0977	-0.0051
18.09 02:50	3.161	+0.0479
18.09 01:50	3.0774	-0.0099
18.09 00:50	3.0267	-0.0006
17.09 23:50	3.0085	+0.0362
17.09 22:50	3.0044	-0.0261
17.09 21:50	3.0017	+0.0512
17.09 20:50	3.0043	+0.0347
17.09 19:50	2.9334	+0.0023
17.09 18:50	2.8718	-0.0184
17.09 17:50	2.8341	+0.0224
17.09 16:50	2.8558	+0.0062
17.09 15:50	2.8666	+0.0153
17.09 14:50	2.8478	+0.0029
17.09 13:50	2.8052	-0.0217
17.09 12:50	2.8274	+0.0124
17.09 11:50	2.7412	-0.0083
17.09 10:50	2.7286	-0.002
17.09 09:50	2.6944	+0.0034
17.09 08:50	2.6523	+0.0002
17.09 07:50	2.6756	+0.0066
17.09 06:50	2.6916	-0.0059
17.09 05:50	2.641	-0.012
17.09 04:50	2.6385	+0.0034
17.09 03:50	2.6677	+0.0008
17.09 02:50	2.6161	-0.0109
17.09 01:50	2.5847	+0.0106
17.09 00:50	2.5622	+0.0078
16.09 23:50	2.574	+0.0136
16.09 22:50	2.5396	-0.0576
16.09 21:50	2.5449	+0.0149
16.09 20:50	2.4445	-0.0104
16.09 19:50	2.4845	-0.0157
16.09 18:50	2.4761	-0.0135
16.09 17:50	2.4544	-0.0119
16.09 16:50	2.4834	+0.0001
16.09 15:50	2.4739	+0.0188
16.09 14:50	2.4575	+0.0054
16.09 13:50	2.4244	+0.0086
16.09 12:50	2.4139	+0.0079
16.09 11:50	2.3394	-0.0026
16.09 10:50	2.333	+0.0037
16.09 09:50	2.341	-0.0101
16.09 08:50	2.3543

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8234

макс: 4.6364

за месяц:

4.4629

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4043	+0.2122
21.09.2026	4.1921	+0.4427
20.09.2026	3.7494	+0.0964
19.09.2026	3.653	+0.1036
18.09.2026	3.5494	+0.7124
17.09.2026	2.837	+0.4012
16.09.2026	2.4358	+0.0502
15.09.2026	2.3856	-0.046
14.09.2026	2.4316	+0.1045
13.09.2026	2.3271	-0.0391
12.09.2026	2.3662	-0.133
11.09.2026	2.4992	+0.036
10.09.2026	2.4632	-0.006
09.09.2026	2.4692	+0.1498
08.09.2026	2.3194	-0.0339
07.09.2026	2.3533	+0.0149
06.09.2026	2.3384	+0.1215
05.09.2026	2.2169	+0.2178
04.09.2026	1.9991	+0.0753
03.09.2026	1.9238	+0.0646
02.09.2026	1.8592	-0.0877
01.09.2026	1.9469	+0.0902
31.08.2026	1.8567	-0.0222
30.08.2026	1.8789	+0.0555
29.08.2026	1.8234	-0.0363
28.08.2026	1.8597	-0.0435
27.08.2026	1.9032	+0.046
26.08.2026	1.8572	-0.0131
25.08.2026	1.8703	-0.0545
23.08.2026	1.9248

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5889

макс: 4.6364

за квартал:

4.4629

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4043	+0.2122
21.09.2026	4.1921	+0.4427
20.09.2026	3.7494	+0.0964
19.09.2026	3.653	+0.1036
18.09.2026	3.5494	+0.7124
17.09.2026	2.837	+0.4012
16.09.2026	2.4358	+0.0502
15.09.2026	2.3856	-0.046
14.09.2026	2.4316	+0.1045
13.09.2026	2.3271	-0.0391
12.09.2026	2.3662	-0.133
11.09.2026	2.4992	+0.036
10.09.2026	2.4632	-0.006
09.09.2026	2.4692	+0.1498
08.09.2026	2.3194	-0.0339
07.09.2026	2.3533	+0.0149
06.09.2026	2.3384	+0.1215
05.09.2026	2.2169	+0.2178
04.09.2026	1.9991	+0.0753
03.09.2026	1.9238	+0.0646
02.09.2026	1.8592	-0.0877
01.09.2026	1.9469	+0.0902
31.08.2026	1.8567	-0.0222
30.08.2026	1.8789	+0.0555
29.08.2026	1.8234	-0.0363
28.08.2026	1.8597	-0.0435
27.08.2026	1.9032	+0.046
26.08.2026	1.8572	-0.0131
25.08.2026	1.8703	-0.0545
23.08.2026	1.9248	-0.0214
22.08.2026	1.9462	+0.0718
21.08.2026	1.8744	+0.1349
20.08.2026	1.7395	+0.0981
19.08.2026	1.6414	+0.02
18.08.2026	1.6214	-0.0076
17.08.2026	1.629	+0.0169
16.08.2026	1.6121	-0.0253
15.08.2026	1.6374	+0.0304
14.08.2026	1.607	-0.042
13.08.2026	1.649	+0.0055
12.08.2026	1.6435	+0.0546
11.08.2026	1.5889	-0.039
10.08.2026	1.6279	+0.0055
09.08.2026	1.6224	+0.0129
08.08.2026	1.6095	-0.0187
07.08.2026	1.6282	-0.0603
06.08.2026	1.6885	-0.0195
05.08.2026	1.708	-0.0336
04.08.2026	1.7416	+0.0185
03.08.2026	1.7231	+0.0171
02.08.2026	1.706	+0.0401
01.08.2026	1.6659	+0.0022
31.07.2026	1.6637	+0.012
30.07.2026	1.6517	+0.0503
29.07.2026	1.6014	-0.0591
28.07.2026	1.6605	-0.1354
27.07.2026	1.7959	-0.0031
26.07.2026	1.799	+0.0046
25.07.2026	1.7944	-0.0602
24.07.2026	1.8546	-0.0225
23.07.2026	1.8771	-0.0117
22.07.2026	1.8888	-0.0897
21.07.2026	1.9785	+0.0293
20.07.2026	1.9492	+0.0281
19.07.2026	1.9211	-0.0001
18.07.2026	1.9212	-0.013
17.07.2026	1.9342	-0.1047
16.07.2026	2.0389	-0.0081
15.07.2026	2.047	+0.0462
14.07.2026	2.0008	+0.0933
13.07.2026	1.9075	+0.0151
12.07.2026	1.8924	-0.0062
11.07.2026	1.8986	-0.0169
10.07.2026	1.9155	+0.001
09.07.2026	1.9145	+0.025
08.07.2026	1.8895	-0.1305
07.07.2026	2.02	-0.0043
06.07.2026	2.0243	+0.0482
05.07.2026	1.9761	-0.0212
04.07.2026	1.9973	-0.004
03.07.2026	2.0013	+0.0795
02.07.2026	1.9218	+0.1072
01.07.2026	1.8146	-0.0023
30.06.2026	1.8169	-0.0391
29.06.2026	1.856	-0.0033
28.06.2026	1.8593	+0.0174
27.06.2026	1.8419	+0.0376
26.06.2026	1.8043	-0.0911
25.06.2026	1.8954	-0.0522
24.06.2026	1.9476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот