Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » NEAR Protocol

    Курс USDai (USDAI) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USDAI - NEAR / Обратный расчет: курс NEAR Protocol к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно near protocol, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21568
      макс: 0.23425
      за сутки:
        0.22353

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      23.09 09:100.22353-0.0018
      23.09 09:030.22533-0.00037
      23.09 09:000.2257+0.00163
      23.09 08:500.22407+0.0008
      23.09 08:400.22327+0.00294
      23.09 08:300.22033-0.00313
      23.09 08:200.22346-0.00386
      23.09 08:100.22732-0.00159
      23.09 08:000.22891-0.00158
      23.09 07:500.23049-6.0E-5
      23.09 07:400.23055+0.00277
      23.09 07:300.22778-0.00115
      23.09 07:200.22893+0.00037
      23.09 07:100.22856+0.00085
      23.09 07:030.22771+0.00093
      23.09 07:000.22678+0.0007
      23.09 06:500.22608-0.00263
      23.09 06:400.22871-0.00105
      23.09 06:300.22976-0.00058
      23.09 06:200.23034-0.00012
      23.09 06:100.23046-0.00072
      23.09 06:000.23118-0.00162
      23.09 05:500.2328+0.00267
      23.09 05:400.23013-0.00128
      23.09 05:300.23141+0.00051
      23.09 05:200.2309-0.00017
      23.09 05:100.23107-4.0E-5
      23.09 05:030.23111+0.00016
      23.09 05:000.23095-3.0E-5
      23.09 04:500.23098+0.00152
      23.09 04:400.22946-0.0001
      23.09 04:300.22956+0.00158
      23.09 04:200.22798+0.00045
      23.09 04:100.22753-0.00063
      23.09 04:000.22816+0.00091
      23.09 03:500.22725-0.00087
      23.09 03:400.22812+0.00066
      23.09 03:300.22746+0.00081
      23.09 03:200.22665+0.00015
      23.09 03:100.2265-0.00036
      23.09 03:030.22686-0.00045
      23.09 03:000.22731+0.00036
      23.09 02:500.22695-0.00068
      23.09 02:400.22763+0.0026
      23.09 02:300.22503+0.00037
      23.09 02:200.22466-0.00099
      23.09 02:100.22565-0.00154
      23.09 02:000.22719-0.00156
      23.09 01:500.22875-0.00096
      23.09 01:400.22971-0.00024
      23.09 01:300.22995-0.00019
      23.09 01:200.23014-0.00064
      23.09 01:100.23078+0.00076
      23.09 01:030.23002-0.00085
      23.09 01:000.23087-0.00104
      23.09 00:500.23191-0.00067
      23.09 00:400.23258+0.00047
      23.09 00:300.23211-0.00049
      23.09 00:200.2326-0.0002
      23.09 00:100.2328-0.00036
      23.09 00:000.23316-0.00018
      22.09 23:500.23334+0.00017
      22.09 23:400.23317-0.00083
      22.09 23:300.234-0.00025
      22.09 23:200.23425+0.00265
      22.09 23:100.2316+0.00157
      22.09 23:030.23003-8.0E-5
      22.09 23:000.23011+0.00036
      22.09 22:500.22975+0.00182
      22.09 22:400.22793-0.0008
      22.09 22:300.22873-0.00031
      22.09 22:200.22904-0.0013
      22.09 22:100.23034-0.00043
      22.09 22:000.23077+0.0009
      22.09 21:500.22987-0.00054
      22.09 21:400.23041+0.00152
      22.09 21:300.22889+0.00112
      22.09 21:200.22777+0.00018
      22.09 21:100.22759+0.00113
      22.09 21:030.22646+0.00112
      22.09 21:000.22534+0.00054
      22.09 20:500.2248+0.00044
      22.09 20:400.22436-0.00124
      22.09 20:300.2256+0.002
      22.09 20:200.2236-0.00098
      22.09 20:100.22458-0.00014
      22.09 20:000.22472-0.00074
      22.09 19:500.22546+0.00023
      22.09 19:400.22523+0.00061
      22.09 19:300.22462-0.00116
      22.09 19:200.22578-0.00092
      22.09 19:100.2267-0.00031
      22.09 19:030.22701-0.00061
      22.09 19:000.22762-0.0012
      22.09 18:500.22882+0.00289
      22.09 18:400.22593+0.00032
      22.09 18:300.22561-0.00137
      22.09 18:200.22698+0.00018
      22.09 18:100.2268-0.0028
      22.09 18:000.2296-0.00151
      22.09 17:500.23111-0.0001
      22.09 17:400.23121+0.00231
      22.09 17:300.2289-0.00104
      22.09 17:200.22994-6.0E-5
      22.09 17:100.23+0.00345
      22.09 17:030.22655+0.00217
      22.09 17:000.22438+0.00154
      22.09 16:500.22284+0.00166
      22.09 16:400.22118+0.00078
      22.09 16:300.2204+0.00113
      22.09 16:200.21927+0.00159
      22.09 16:100.21768-0.00031
      22.09 16:000.21799+0.00075
      22.09 15:500.21724+0.00156
      22.09 15:400.21568-0.00078
      22.09 15:300.21646-0.00198
      22.09 15:200.21844+0.00144
      22.09 15:100.217-0.00194
      22.09 15:030.21894+7.0E-5
      22.09 15:000.21887-0.00256
      22.09 14:500.22143+0.00115
      22.09 14:400.22028-0.00128
      22.09 14:300.22156+0.0022
      22.09 14:200.21936-0.00388
      22.09 14:100.22324+0.00047
      22.09 14:000.22277-0.00083
      22.09 13:500.2236-0.0011
      22.09 13:400.2247-0.00085
      22.09 13:300.22555+0.00224
      22.09 13:200.22331+1.0E-5
      22.09 13:100.2233+0.00119
      22.09 13:030.22211-0.00045
      22.09 13:000.22256+0.00025
      22.09 12:500.22231+0.00171
      22.09 12:400.2206+9.0E-5
      22.09 12:300.22051-0.00151
      22.09 12:200.22202-0.00262
      22.09 12:100.22464+0.00484
      22.09 12:000.2198-0.00377
      22.09 11:500.22357-0.00357
      22.09 11:400.22714-0.0019
      22.09 11:300.22904+0.00039
      22.09 11:200.22865-0.00067
      22.09 11:100.22932+0.00012
      22.09 11:030.2292-0.00042
      22.09 11:000.22962-0.00051
      22.09 10:500.23013-0.00026
      22.09 10:400.23039-0.00165
      22.09 10:300.23204+0.00101
      22.09 10:200.23103-0.00018
      22.09 10:100.23121-0.00045
      22.09 10:000.23166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21568
      макс: 0.42864
      за неделю:
        0.22353

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      23.09 09:100.22353+0.00163
      23.09 08:500.22407-0.00158
      23.09 07:500.23049+0.0007
      23.09 06:500.22608-0.00162
      23.09 05:500.2328-3.0E-5
      23.09 04:500.23098+0.00091
      23.09 03:500.22725+0.00036
      23.09 02:500.22695-0.00156
      23.09 01:500.22875-0.00104
      23.09 00:500.23191-0.00018
      22.09 23:500.23334+0.00036
      22.09 22:500.22975+0.0009
      22.09 21:500.22987+0.00054
      22.09 20:500.2248-0.00074
      22.09 19:500.22546-0.0012
      22.09 18:500.22882-0.00151
      22.09 17:500.23111+0.00154
      22.09 16:500.22284+0.00075
      22.09 15:500.21724-0.00256
      22.09 14:500.22143-0.00083
      22.09 13:500.2236+0.00025
      22.09 12:500.22231-0.00377
      22.09 11:500.22357-0.00051
      22.09 10:500.23013+0.00203
      22.09 09:500.22963-0.0037
      22.09 08:500.22957+0.00221
      22.09 07:500.23099+0.00082
      22.09 06:500.22708+0.00405
      22.09 05:500.21969+0.0019
      22.09 04:500.22796+0.0015
      22.09 03:500.23073+8.0E-5
      22.09 02:500.23391-0.00337
      22.09 01:500.2364-0.00113
      22.09 00:500.24313-0.00231
      21.09 23:500.24786-0.00123
      21.09 22:500.24133-0.00157
      21.09 21:500.24918+0.00161
      21.09 20:500.2526+0.00209
      21.09 19:500.24413-0.00181
      21.09 18:500.24734-0.00103
      21.09 17:500.2431+0.00028
      21.09 16:500.24151-7.0E-5
      21.09 15:500.24032-0.00011
      21.09 14:500.23985+0.00159
      21.09 13:500.23422+0.00094
      21.09 12:500.23344-0.00228
      21.09 11:500.23398+0.00068
      21.09 10:500.23295-0.0005
      21.09 09:500.2351+0.00134
      21.09 08:500.23139-0.0002
      21.09 07:500.22651+0.0008
      21.09 06:500.22747-0.00322
      21.09 05:500.23894-5.0E-5
      21.09 04:500.24151+0.00212
      21.09 03:500.23283+0.00057
      21.09 02:500.23956+0.00107
      21.09 01:500.24493-0.00169
      21.09 00:500.24038+0.00213
      20.09 23:500.23755-0.00199
      20.09 22:500.24259+0.00027
      20.09 21:500.24946+0.00405
      20.09 20:500.24289-0.00143
      20.09 19:500.23537-0.00402
      20.09 18:500.26391+0.00014
      20.09 17:500.27121-0.00144
      20.09 16:500.27287-0.00534
      20.09 15:500.2745-0.0015
      20.09 14:500.27756-0.00187
      20.09 13:500.28288+0.00308
      20.09 12:500.27978+0.00056
      20.09 11:500.28501+0.00075
      20.09 10:500.28854+0.00023
      20.09 09:500.2903+0.00021
      20.09 08:500.28738-0.0011
      20.09 07:500.28761-0.00019
      20.09 06:500.28512+0.0031
      20.09 05:500.28409-0.0005
      20.09 04:500.28173+0.00044
      20.09 03:500.28141-0.00058
      20.09 02:500.27934-0.00105
      20.09 01:500.27922+0.00031
      20.09 00:500.28146+0.0007
      19.09 23:500.28281-0.00053
      19.09 22:500.28402+0.00072
      19.09 21:500.279+0.00063
      19.09 20:500.27307+0.00012
      19.09 19:500.27822-0.00127
      19.09 18:500.27886-0.00076
      19.09 17:500.2794-0.00016
      19.09 16:500.28001-0.00075
      19.09 15:500.27643-0.00018
      19.09 14:500.27164+0.00117
      19.09 13:500.27142+0.00012
      19.09 12:500.27107+0.0001
      19.09 11:500.26887-5.0E-5
      19.09 10:500.2713-0.00028
      19.09 09:500.26887+0.00132
      19.09 08:500.27022+0.00061
      19.09 07:500.2719+0.00154
      19.09 06:500.26423-0.00088
      19.09 05:500.2617+0.00233
      19.09 04:500.25954-0.00081
      19.09 03:500.26834-0.00182
      19.09 02:500.26777-0.00128
      19.09 01:500.26834-0.00042
      19.09 00:500.26592+0.00222
      18.09 23:500.27129+0.00078
      18.09 22:500.27047+0.00038
      18.09 21:500.26656-0.00039
      18.09 20:500.26372-0.0046
      18.09 19:500.27079+0.0036
      18.09 18:500.26957-0.00099
      18.09 17:500.27156+0.00498
      18.09 16:500.27426+0.00082
      18.09 15:500.27762+0.00096
      18.09 14:500.28455+0.00237
      18.09 13:500.28025-0.003
      18.09 12:500.28525-0.00022
      18.09 11:500.2898-0.00079
      18.09 10:500.28626-0.00012
      18.09 09:500.28791+0.00129
      18.09 08:500.2894-0.00238
      18.09 07:500.28391-0.00571
      18.09 06:500.29183-0.00499
      18.09 05:500.3036+0.00113
      18.09 04:500.30898-0.00498
      18.09 03:500.32282+0.0005
      18.09 02:500.31636-0.00498
      18.09 01:500.32495+0.00108
      18.09 00:500.3304+7.0E-5
      17.09 23:500.33239-0.00396
      17.09 22:500.33284+0.00293
      17.09 21:500.33314-0.00557
      17.09 20:500.33285-0.00399
      17.09 19:500.3409-0.00027
      17.09 18:500.34821+0.0023
      17.09 17:500.35285-0.00272
      17.09 16:500.35016-0.00075
      17.09 15:500.34885-0.00188
      17.09 14:500.35115-0.00037
      17.09 13:500.35648+0.00274
      17.09 12:500.35368-0.00164
      17.09 11:500.3648+0.00111
      17.09 10:500.36649+0.00028
      17.09 09:500.37114-0.00048
      17.09 08:500.37703-3.0E-5
      17.09 07:500.37375-0.0009
      17.09 06:500.37152+0.00085
      17.09 05:500.37864+0.00173
      17.09 04:500.379-0.00047
      17.09 03:500.37485-0.00012
      17.09 02:500.38225+0.00164
      17.09 01:500.38689-0.00161
      17.09 00:500.39029-0.00117
      16.09 23:500.3885-0.00211
      16.09 22:500.39377+0.0091
      16.09 21:500.39295-0.00248
      16.09 20:500.40908+0.0017
      16.09 19:500.40249+0.00258
      16.09 18:500.40386+0.00227
      16.09 17:500.40742+0.00194
      16.09 16:500.40267-3.0E-5
      16.09 15:500.40423-0.00308
      16.09 14:500.40692-0.00092
      16.09 13:500.41247-0.00146
      16.09 12:500.41426-0.00144
      16.09 11:500.42747+0.00047
      16.09 10:500.42864-0.00066
      16.09 09:500.42716
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 0.21568
      макс: 0.54843
      за месяц:
        0.22353
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      22.09.20260.22705-0.01149
      21.09.20260.23854-0.02817
      20.09.20260.26671-0.00704
      19.09.20260.27375-0.00799
      18.09.20260.28174-0.07074
      17.09.20260.35248-0.05806
      16.09.20260.41054-0.00865
      15.09.20260.41919+0.00794
      14.09.20260.41125-0.01848
      13.09.20260.42973+0.00712
      12.09.20260.42261+0.02249
      11.09.20260.40012-0.00586
      10.09.20260.40598+0.00099
      09.09.20260.40499-0.02615
      08.09.20260.43114+0.0062
      07.09.20260.42494-0.00271
      06.09.20260.42765-0.02343
      05.09.20260.45108-0.04915
      04.09.20260.50023-0.01957
      03.09.20260.5198-0.01807
      02.09.20260.53787+0.02424
      01.09.20260.51363-0.02497
      31.08.20260.5386+0.00636
      30.08.20260.53224-0.01619
      29.08.20260.54843+0.01072
      28.08.20260.53771+0.01229
      27.08.20260.52542-0.01302
      26.08.20260.53844+0.00377
      25.08.20260.53467+0.01514
      23.08.20260.51953
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 0.21568
      макс: 0.62935
      за квартал:
        0.22353
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      22.09.20260.22705-0.01149
      21.09.20260.23854-0.02817
      20.09.20260.26671-0.00704
      19.09.20260.27375-0.00799
      18.09.20260.28174-0.07074
      17.09.20260.35248-0.05806
      16.09.20260.41054-0.00865
      15.09.20260.41919+0.00794
      14.09.20260.41125-0.01848
      13.09.20260.42973+0.00712
      12.09.20260.42261+0.02249
      11.09.20260.40012-0.00586
      10.09.20260.40598+0.00099
      09.09.20260.40499-0.02615
      08.09.20260.43114+0.0062
      07.09.20260.42494-0.00271
      06.09.20260.42765-0.02343
      05.09.20260.45108-0.04915
      04.09.20260.50023-0.01957
      03.09.20260.5198-0.01807
      02.09.20260.53787+0.02424
      01.09.20260.51363-0.02497
      31.08.20260.5386+0.00636
      30.08.20260.53224-0.01619
      29.08.20260.54843+0.01072
      28.08.20260.53771+0.01229
      27.08.20260.52542-0.01302
      26.08.20260.53844+0.00377
      25.08.20260.53467+0.01514
      23.08.20260.51953+0.00571
      22.08.20260.51382-0.01968
      21.08.20260.5335-0.04137
      20.08.20260.57487-0.03435
      19.08.20260.60922-0.00754
      18.08.20260.61676+0.0029
      17.08.20260.61386-0.00646
      16.08.20260.62032+0.00961
      15.08.20260.61071-0.01157
      14.08.20260.62228+0.01585
      13.08.20260.60643-0.00205
      12.08.20260.60848-0.02087
      11.08.20260.62935+0.01506
      10.08.20260.61429-0.00209
      09.08.20260.61638-0.00493
      08.08.20260.62131+0.00713
      07.08.20260.61418+0.02193
      06.08.20260.59225+0.00677
      05.08.20260.58548+0.01129
      04.08.20260.57419-0.00615
      03.08.20260.58034-0.00584
      02.08.20260.58618-0.01409
      01.08.20260.60027-0.00078
      31.07.20260.60105-0.0044
      30.07.20260.60545-0.01902
      29.07.20260.62447+0.02224
      28.07.20260.60223+0.04539
      27.07.20260.55684+0.00099
      26.07.20260.55585-0.00143
      25.07.20260.55728+0.01809
      24.07.20260.53919+0.00646
      23.07.20260.53273+0.0033
      22.07.20260.52943+0.02401
      21.07.20260.50542-0.00761
      20.07.20260.51303-0.00751
      19.07.20260.52054+4.0E-5
      18.07.20260.5205+0.00348
      17.07.20260.51702+0.02655
      16.07.20260.49047+0.00195
      15.07.20260.48852-0.01127
      14.07.20260.49979-0.02445
      13.07.20260.52424-0.00418
      12.07.20260.52842+0.0017
      11.07.20260.52672+0.00466
      10.07.20260.52206-0.00027
      09.07.20260.52233-0.00692
      08.07.20260.52925+0.0342
      07.07.20260.49505+0.00104
      06.07.20260.49401-0.01203
      05.07.20260.50604+0.00537
      04.07.20260.50067+0.00099
      03.07.20260.49968-0.02067
      02.07.20260.52035-0.03073
      01.07.20260.55108+0.0007
      30.06.20260.55038+0.01158
      29.06.20260.5388+0.00098
      28.06.20260.53782-0.0051
      27.06.20260.54292-0.01131
      26.06.20260.55423+0.02663
      25.06.20260.5276+0.01415
      24.06.20260.51345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.