Курсы криптовалют к USDai

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » USDai

Курс USDai (USDAI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость USDai (USDAI) на текущий момент составляет 9.4866 NOK, а общий объем торгов за 24 часа – 0 NOK. Рыночная капитализация составляет 4 756 119 892 NOK. За последние 24 часа курс USDai относительно норвежской кроны вырос на +0.18%. Изменение за неделю составило +0.54%.


	=
Калькулятор USDAI - NOK / Обратный расчет: курс норвежской кроны к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно норвежской кроны, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4537

макс: 9.5119

за сутки:

9.4866

Таблица изменений курса usdai : показать

Дата	Курс	+/-
24.09 15:30	9.4866	-
24.09 15:20	9.4866	-
24.09 15:10	9.4866	-
24.09 15:03	9.4866	-
24.09 15:00	9.4866	+0.0121
24.09 14:50	9.4745	-
24.09 14:40	9.4745	-
24.09 14:30	9.4745	-
24.09 14:20	9.4745	-
24.09 14:10	9.4745	-
24.09 14:00	9.4745	+0.0138
24.09 13:50	9.4607	-
24.09 13:40	9.4607	-
24.09 13:30	9.4607	-
24.09 13:20	9.4607	-
24.09 13:10	9.4607	-
24.09 13:03	9.4607	-
24.09 13:00	9.4607	+0.007
24.09 12:50	9.4537	-
24.09 12:40	9.4537	-
24.09 12:30	9.4537	-
24.09 12:20	9.4537	-
24.09 12:10	9.4537	-
24.09 12:00	9.4537	-0.0123
24.09 11:50	9.466	-
24.09 11:40	9.466	-
24.09 11:30	9.466	-
24.09 11:20	9.466	-
24.09 11:10	9.466	+0.0003
24.09 11:03	9.4657	-
24.09 11:00	9.4657	-0.0093
24.09 10:50	9.475	-
24.09 10:40	9.475	+0.0006
24.09 10:30	9.4744	-0.0018
24.09 10:20	9.4762	-
24.09 10:10	9.4762	-
24.09 10:00	9.4762	-0.0169
24.09 09:50	9.4931	-
24.09 09:40	9.4931	-
24.09 09:30	9.4931	-
24.09 09:20	9.4931	-
24.09 09:10	9.4931	-
24.09 09:03	9.4931	-
24.09 09:00	9.4931	+0.0002
24.09 08:50	9.4929	-
24.09 08:40	9.4929	+0.0012
24.09 08:30	9.4917	-
24.09 08:20	9.4917	-
24.09 08:10	9.4917	-
24.09 08:00	9.4917	-0.0062
24.09 07:50	9.4979	-
24.09 07:40	9.4979	-
24.09 07:30	9.4979	-
24.09 07:20	9.4979	-0.0004
24.09 07:10	9.4983	-
24.09 07:03	9.4983	-
24.09 07:00	9.4983	-0.006
24.09 06:50	9.5043	-
24.09 06:40	9.5043	-
24.09 06:30	9.5043	-
24.09 06:20	9.5043	-
24.09 06:10	9.5043	-
24.09 06:00	9.5043	+0.0069
24.09 05:50	9.4974	-
24.09 05:40	9.4974	-
24.09 05:30	9.4974	+0.0004
24.09 05:20	9.497	-
24.09 05:10	9.497	-
24.09 05:03	9.497	-
24.09 05:00	9.497	+0.0013
24.09 04:50	9.4957	-
24.09 04:40	9.4957	-
24.09 04:30	9.4957	-0.0003
24.09 04:20	9.496	-
24.09 04:10	9.496	-
24.09 04:00	9.496	+0.0126
24.09 03:50	9.4834	-
24.09 03:40	9.4834	-
24.09 03:30	9.4834	-
24.09 03:20	9.4834	-
24.09 03:10	9.4834	-
24.09 03:03	9.4834	-
24.09 03:00	9.4834	+0.0026
24.09 02:50	9.4808	-0.0003
24.09 02:40	9.4811	-0.0002
24.09 02:30	9.4813	-
24.09 02:20	9.4813	+0.0005
24.09 02:10	9.4808	-0.0009
24.09 02:00	9.4817	+0.0026
24.09 01:50	9.4791	+0.0011
24.09 01:40	9.478	-
24.09 01:30	9.478	-
24.09 01:20	9.478	-
24.09 01:10	9.478	-
24.09 01:03	9.478	-
24.09 01:00	9.478	-0.0086
24.09 00:50	9.4866	-
24.09 00:40	9.4866	-
24.09 00:30	9.4866	-0.0016
24.09 00:20	9.4882	-0.0001
24.09 00:10	9.4883	-
24.09 00:00	9.4883	-0.0034
23.09 23:50	9.4917	-
23.09 23:40	9.4917	-
23.09 23:30	9.4917	-
23.09 23:20	9.4917	-
23.09 23:10	9.4917	-
23.09 23:03	9.4917	-
23.09 23:00	9.4917	-0.0033
23.09 22:50	9.495	-
23.09 22:40	9.495	-
23.09 22:30	9.495	-
23.09 22:20	9.495	-
23.09 22:10	9.495	-
23.09 22:00	9.495	-0.0002
23.09 21:50	9.4952	-
23.09 21:40	9.4952	+0.0007
23.09 21:30	9.4945	+0.0021
23.09 21:20	9.4924	-0.0022
23.09 21:10	9.4946	-
23.09 21:03	9.4946	-
23.09 21:00	9.4946	-0.0173
23.09 20:50	9.5119	-
23.09 20:40	9.5119	+0.0012
23.09 20:30	9.5107	+0.0016
23.09 20:20	9.5091	-
23.09 20:10	9.5091	-
23.09 20:00	9.5091	+0.0171
23.09 19:50	9.492	-
23.09 19:40	9.492	-
23.09 19:30	9.492	-
23.09 19:20	9.492	-
23.09 19:10	9.492	+0.0013
23.09 19:03	9.4907	-
23.09 19:00	9.4907	+0.0172
23.09 18:50	9.4735	-0.0002
23.09 18:40	9.4737	-
23.09 18:30	9.4737	+0.0002
23.09 18:20	9.4735	-0.0005
23.09 18:14	9.474	-0.0001
23.09 18:00	9.4741	+0.0085
23.09 17:50	9.4656	-
23.09 17:40	9.4656	+0.0011
23.09 17:30	9.4645	-0.0013
23.09 17:20	9.4658	+0.0008
23.09 17:10	9.465	-
23.09 17:03	9.465	-
23.09 17:00	9.465	-0.0039
23.09 16:50	9.4689	-0.0012
23.09 16:40	9.4701	+0.0009
23.09 16:30	9.4692	-0.0002
23.09 16:20	9.4694	+0.0002
23.09 16:10	9.4692	+0.0001
23.09 16:00	9.4691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4048

макс: 9.6927

за неделю:

9.4866

Таблица изменений курса usdai : показать

Дата	Курс	+/-
24.09 15:30	9.4866	+0.0121
24.09 14:50	9.4745	+0.0138
24.09 13:50	9.4607	+0.007
24.09 12:50	9.4537	-0.0123
24.09 11:50	9.466	-0.0093
24.09 10:50	9.475	-0.0169
24.09 09:50	9.4931	+0.0002
24.09 08:50	9.4929	-0.0062
24.09 07:50	9.4979	-0.006
24.09 06:50	9.5043	+0.0069
24.09 05:50	9.4974	+0.0013
24.09 04:50	9.4957	+0.0126
24.09 03:50	9.4834	+0.0026
24.09 02:50	9.4808	+0.0026
24.09 01:50	9.4791	-0.0086
24.09 00:50	9.4866	-0.0034
23.09 23:50	9.4917	-0.0033
23.09 22:50	9.495	-0.0002
23.09 21:50	9.4952	-0.0173
23.09 20:50	9.5119	+0.0171
23.09 19:50	9.492	+0.0172
23.09 18:50	9.4735	+0.0085
23.09 17:50	9.4656	-0.0039
23.09 16:50	9.4689	+0.0059
23.09 15:50	9.4632	-0.0151
23.09 14:50	9.4783	+0.0079
23.09 13:50	9.4704	+0.0047
23.09 12:50	9.4654	-0.0073
23.09 11:50	9.472	+0.0052
23.09 10:50	9.4675	+0.0004
23.09 09:50	9.4674	+0.0018
23.09 08:50	9.4653	+0.0029
23.09 07:50	9.4624	+0.0066
23.09 06:50	9.4558	+0.0078
23.09 05:50	9.447	+0.0067
23.09 04:50	9.4403	-0.006
23.09 03:50	9.4463	+0.0001
23.09 02:50	9.4462	+0.0075
23.09 01:50	9.4392	-0.0031
23.09 00:50	9.4423	+0.0018
22.09 23:50	9.4405	-0.0018
22.09 22:50	9.4423	-0.0083
22.09 21:50	9.4506	-0.0011
22.09 20:50	9.4517	-0.0049
22.09 19:50	9.4575	+0.0162
22.09 18:50	9.4431	+0.0054
22.09 17:50	9.4378	+0.0103
22.09 16:50	9.4276	-0.0052
22.09 15:50	9.4328	-0.01
22.09 14:50	9.4434	+0.0047
22.09 13:50	9.4387	-0.0085
22.09 12:50	9.4466	+0.0129
22.09 11:50	9.4327	+0.0026
22.09 10:50	9.4342	-0.0017
22.09 09:50	9.4342	+0.0019
22.09 08:50	9.4336	+0.0013
22.09 07:50	9.4323	-0.0058
22.09 06:50	9.4368	-0.0124
22.09 05:50	9.4495	+0.0153
22.09 04:50	9.4342	-0.011
22.09 03:50	9.4452	+0.0005
22.09 02:50	9.4434	+0.0017
22.09 01:50	9.4417	-0.0042
22.09 00:50	9.4459	+0.0039
21.09 23:50	9.4409	-0.004
21.09 22:50	9.4452	+0.0058
21.09 21:50	9.439	-0.0029
21.09 20:50	9.4419	+0.0094
21.09 19:50	9.4318	-0.004
21.09 18:50	9.4358	+0.0181
21.09 17:50	9.4198	+0.0104
21.09 16:50	9.4105	-0.0047
21.09 15:50	9.4149	-0.0027
21.09 14:50	9.4168	+0.012
21.09 13:50	9.4048	-0.009
21.09 12:50	9.4129	-0.0169
21.09 11:50	9.4308	+0.008
21.09 10:50	9.4228	-0.0019
21.09 09:50	9.4266	+0.0029
21.09 08:50	9.4214	-0.0037
21.09 07:50	9.4251	+0.0056
21.09 06:50	9.4195	-0.0007
21.09 05:50	9.4202	+0.0035
21.09 04:50	9.4167	+0.0073
21.09 03:50	9.4095	+0.004
21.09 02:50	9.405	-0.2882
21.09 01:50	9.6927	+0.2837
21.09 00:50	9.4087	-0.0013
20.09 23:50	9.4111	-0.0009
20.09 22:50	9.4104	+0.0002
20.09 21:50	9.4096	-0.0019
20.09 20:50	9.4115	+0.0004
20.09 19:50	9.4109	-0.0013
20.09 18:50	9.411	+0.0005
20.09 17:50	9.4102	-0.0001
20.09 16:50	9.4102	+0.0006
20.09 15:50	9.411	-0.0019
20.09 14:50	9.4114	+0.0002
20.09 13:50	9.41	-0.0001
20.09 12:50	9.4104	-0.0014
20.09 11:50	9.4113	-0.0001
20.09 10:50	9.4105	-0.0001
20.09 09:50	9.4106	+0.0008
20.09 08:50	9.4103	+0.0001
20.09 07:50	9.4102	-0.0007
20.09 06:50	9.4099	-0.0001
20.09 05:50	9.4087	-0.0014
20.09 04:50	9.4099	+0.0003
20.09 03:50	9.4088	-0.0003
20.09 02:50	9.4096	-0.0001
20.09 01:50	9.4091	-0.0002
20.09 00:50	9.4092	-0.0003
19.09 23:50	9.4092	-0.0006
19.09 22:50	9.4094	+0.0003
19.09 21:50	9.4086	-0.0007
19.09 20:50	9.4096	-
19.09 19:50	9.4083	+0.0003
19.09 18:50	9.4093	-0.0005
19.09 17:50	9.4093	+0.0033
19.09 16:50	9.4101	+0.0003
19.09 15:50	9.4098	+0.0003
19.09 14:50	9.4095	-
19.09 13:50	9.4095	-0.0006
19.09 12:50	9.4094	-0.0006
19.09 11:50	9.4097	-0.0003
19.09 10:50	9.4101	+0.0004
19.09 09:50	9.4109	-
19.09 08:50	9.4109	+0.0007
19.09 07:50	9.4102	-
19.09 06:50	9.4102	-
19.09 05:50	9.4102	-0.0007
19.09 04:50	9.4117	-
19.09 03:50	9.4117	-
19.09 02:50	9.4118	-0.0006
19.09 01:50	9.4124	+0.0007
19.09 00:50	9.4113	+0.0018
18.09 23:50	9.4089	-0.0019
18.09 22:50	9.4117	-0.0051
18.09 21:50	9.4168	-0.009
18.09 20:50	9.4233	-0.0065
18.09 19:50	9.4297	-0.0055
18.09 18:50	9.4349	+0.0054
18.09 17:50	9.4302	-0.0043
18.09 16:50	9.4327	+0.0072
18.09 15:50	9.4258	-0.0002
18.09 14:50	9.4261	-0.0026
18.09 13:50	9.4296	-0.0055
18.09 12:50	9.4353	-0.0022
18.09 11:50	9.4387	+0.0145
18.09 10:50	9.4249	+0.0095
18.09 09:50	9.4161	+0.0055
18.09 08:50	9.4102	-0.0004
18.09 07:50	9.4103	-0.0101
18.09 06:50	9.4212	-0.0003
18.09 05:50	9.4216	-0.0006
18.09 04:50	9.4222	-
18.09 03:50	9.4222	+0.0076
18.09 02:50	9.4146	-0.0039
18.09 01:50	9.4194	-0.0047
18.09 00:50	9.4241	+0.0005
17.09 23:50	9.4236	-0.0049
17.09 22:50	9.428	+0.004
17.09 21:50	9.4252	-0.0011
17.09 20:50	9.4257	-0.0009
17.09 19:50	9.4266	+0.0048
17.09 18:50	9.4218	+0.007
17.09 17:50	9.4136	-0.0081
17.09 16:50	9.4221	-0.0147
17.09 15:50	9.4358

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 9.1928

макс: 9.6927

за месяц:

9.4866

Таблица изменений курса usdai : показать

Дата	Курс	+/-
23.09.2026	9.4741	+0.032
22.09.2026	9.4421	+0.0051
21.09.2026	9.437	+0.0269
20.09.2026	9.4101	+0.0002
19.09.2026	9.4099	-0.026
18.09.2026	9.4359	+0.0145
17.09.2026	9.4214	+0.0751
16.09.2026	9.3463	+0.0055
15.09.2026	9.3408	+0.0031
14.09.2026	9.3377	+0.0467
13.09.2026	9.291	+0.0014
12.09.2026	9.2896	-0.0023
11.09.2026	9.2919	+0.0128
10.09.2026	9.2791	+0.0863
09.09.2026	9.1928	-0.0504
08.09.2026	9.2432	-0.024
07.09.2026	9.2672	-0.0418
06.09.2026	9.309	-0.0005
05.09.2026	9.3095	+0.0012
04.09.2026	9.3083	+0.0067
03.09.2026	9.3016	-0.0163
02.09.2026	9.3179	-0.0017
01.09.2026	9.3196	-0.0356
31.08.2026	9.3552	-0.0211
30.08.2026	9.3763	-0.0004
29.08.2026	9.3767	+0.011
28.08.2026	9.3657	+0.0346
27.08.2026	9.3311	-0.0178
26.08.2026	9.3489

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 9.1928

макс: 9.9272

за квартал:

9.4866

Таблица изменений курса usdai : показать

Дата	Курс	+/-
23.09.2026	9.4741	+0.032
22.09.2026	9.4421	+0.0051
21.09.2026	9.437	+0.0269
20.09.2026	9.4101	+0.0002
19.09.2026	9.4099	-0.026
18.09.2026	9.4359	+0.0145
17.09.2026	9.4214	+0.0751
16.09.2026	9.3463	+0.0055
15.09.2026	9.3408	+0.0031
14.09.2026	9.3377	+0.0467
13.09.2026	9.291	+0.0014
12.09.2026	9.2896	-0.0023
11.09.2026	9.2919	+0.0128
10.09.2026	9.2791	+0.0863
09.09.2026	9.1928	-0.0504
08.09.2026	9.2432	-0.024
07.09.2026	9.2672	-0.0418
06.09.2026	9.309	-0.0005
05.09.2026	9.3095	+0.0012
04.09.2026	9.3083	+0.0067
03.09.2026	9.3016	-0.0163
02.09.2026	9.3179	-0.0017
01.09.2026	9.3196	-0.0356
31.08.2026	9.3552	-0.0211
30.08.2026	9.3763	-0.0004
29.08.2026	9.3767	+0.011
28.08.2026	9.3657	+0.0346
27.08.2026	9.3311	-0.0178
26.08.2026	9.3489	+0.0539
23.08.2026	9.295	+0.0003
22.08.2026	9.2947	+0.0066
21.08.2026	9.2881	-0.0551
20.08.2026	9.3432	+0.0165
19.08.2026	9.3267	-0.0803
18.08.2026	9.407	-0.0062
17.08.2026	9.4132	-0.0296
16.08.2026	9.4428	-0.0006
15.08.2026	9.4434	+0.0056
14.08.2026	9.4378	-0.0725
13.08.2026	9.5103	+0.0535
12.08.2026	9.4568	-0.0443
11.08.2026	9.5011	+0.014
10.08.2026	9.4871	-0.016
09.08.2026	9.5031	-0.0017
08.08.2026	9.5048	+0.0089
07.08.2026	9.4959	-0.0472
06.08.2026	9.5431	+0.0293
05.08.2026	9.5138	-0.0277
04.08.2026	9.5415	-0.0012
03.08.2026	9.5427	+0.0735
02.08.2026	9.4692	+0.0006
01.08.2026	9.4686	-0.0393
31.07.2026	9.5079	-0.0262
30.07.2026	9.5341	-0.1195
29.07.2026	9.6536	-0.0304
28.07.2026	9.684	+0.0201
27.07.2026	9.6639	+0.0825
26.07.2026	9.5814	+0.0002
25.07.2026	9.5812	+0.0056
24.07.2026	9.5756	-0.0434
23.07.2026	9.619	+0.017
22.07.2026	9.602	-0.0303
21.07.2026	9.6323	-0.0378
20.07.2026	9.6701	+0.0235
19.07.2026	9.6466	+0.0017
18.07.2026	9.6449	-0.0066
17.07.2026	9.6515	-0.006
16.07.2026	9.6575	-0.03
15.07.2026	9.6875	+0.0183
14.07.2026	9.6692	-0.113
13.07.2026	9.7822	-0.0006
12.07.2026	9.7828	+0.0009
11.07.2026	9.7819	+0.0137
10.07.2026	9.7682	+0.0461
09.07.2026	9.7221	-0.0673
08.07.2026	9.7894	-0.0117
07.07.2026	9.8011	-0.0354
06.07.2026	9.8365	-0.0019
05.07.2026	9.8384	-0.0007
04.07.2026	9.8391	+0.0174
03.07.2026	9.8217	-0.0281
02.07.2026	9.8498	-0.0632
01.07.2026	9.913	+0.0091
30.06.2026	9.9039	-0.0227
29.06.2026	9.9266	-0.0006
28.06.2026	9.9272	+0.0002
27.06.2026	9.927	+0.0211
26.06.2026	9.9059	+0.0372
25.06.2026	9.8687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот