Курсы криптовалют к USDai

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » USDai

Курс USDai (USDAI) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:20:02
Стоимость USDai (USDAI) на текущий момент составляет 9.5432 NOK, а общий объем торгов за 24 часа – 0 NOK. Рыночная капитализация составляет 4 784 472 890 NOK. За последние 24 часа курс USDai относительно норвежской кроны снизился на -0.67%. Изменение за неделю составило -0.75%.


	=
Калькулятор USDAI - NOK / Обратный расчет: курс норвежской кроны к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно норвежской кроны, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5226

макс: 9.6114

за сутки:

9.5432

Таблица изменений курса usdai : показать

Дата	Курс	+/-
31.07 06:20	9.5432	-
31.07 06:10	9.5432	-
31.07 06:00	9.5432	+0.0129
31.07 05:50	9.5303	-
31.07 05:40	9.5303	-
31.07 05:30	9.5303	-
31.07 05:20	9.5303	-
31.07 05:10	9.5303	-
31.07 05:03	9.5303	-
31.07 05:00	9.5303	+0.0005
31.07 04:50	9.5298	-
31.07 04:45	9.5298	-
31.07 04:30	9.5298	-
31.07 04:20	9.5298	-
31.07 04:10	9.5298	-
31.07 04:00	9.5298	-0.0117
31.07 03:50	9.5415	-
31.07 03:40	9.5415	-
31.07 03:30	9.5415	-
31.07 03:20	9.5415	-
31.07 03:10	9.5415	-
31.07 03:03	9.5415	-
31.07 03:00	9.5415	+0.0189
31.07 02:50	9.5226	-
31.07 02:40	9.5226	-
31.07 02:30	9.5226	-
31.07 02:20	9.5226	-
31.07 02:10	9.5226	-
31.07 02:00	9.5226	-0.0189
31.07 01:50	9.5415	-
31.07 01:40	9.5415	-
31.07 01:30	9.5415	-
31.07 01:20	9.5415	-
31.07 01:10	9.5415	-
31.07 01:03	9.5415	-
31.07 01:00	9.5415	+0.0165
31.07 00:50	9.525	-
31.07 00:40	9.525	-
31.07 00:30	9.525	-
31.07 00:20	9.525	-
31.07 00:10	9.525	-
31.07 00:00	9.525	+0.0015
30.07 23:50	9.5235	-
30.07 23:40	9.5235	-
30.07 23:30	9.5235	-
30.07 23:20	9.5235	-
30.07 23:10	9.5235	-
30.07 23:03	9.5235	-
30.07 23:00	9.5235	-0.0044
30.07 22:50	9.5279	-
30.07 22:40	9.5279	-
30.07 22:30	9.5279	-
30.07 22:20	9.5279	-
30.07 22:10	9.5279	-
30.07 22:00	9.5279	-0.0058
30.07 21:50	9.5337	-
30.07 21:40	9.5337	-
30.07 21:30	9.5337	-
30.07 21:20	9.5337	-
30.07 21:10	9.5337	-
30.07 21:03	9.5337	-
30.07 21:00	9.5337	+0.0038
30.07 20:50	9.5299	+0.0002
30.07 20:40	9.5297	-
30.07 20:30	9.5297	-
30.07 20:20	9.5297	-
30.07 20:10	9.5297	-
30.07 20:00	9.5297	-0.0199
30.07 19:50	9.5496	-
30.07 19:40	9.5496	-
30.07 19:30	9.5496	-
30.07 19:20	9.5496	+0.0003
30.07 19:10	9.5493	-0.0002
30.07 19:03	9.5495	-
30.07 19:00	9.5495	+0.016
30.07 18:50	9.5335	-
30.07 18:40	9.5335	+0.0001
30.07 18:30	9.5334	-
30.07 18:20	9.5334	-
30.07 18:10	9.5334	-
30.07 18:00	9.5334	-0.0454
30.07 17:50	9.5788	-
30.07 17:40	9.5788	-
30.07 17:30	9.5788	-
30.07 17:20	9.5788	-
30.07 17:10	9.5788	-
30.07 17:03	9.5788	-
30.07 17:00	9.5788	+0.0145
30.07 16:50	9.5643	-
30.07 16:40	9.5643	-
30.07 16:30	9.5643	-0.0001
30.07 16:20	9.5644	+0.0004
30.07 16:10	9.564	-0.0007
30.07 16:00	9.5647	-0.0026
30.07 15:50	9.5673	+0.0005
30.07 15:40	9.5668	-0.0001
30.07 15:30	9.5669	+0.0004
30.07 15:20	9.5665	+0.0001
30.07 15:10	9.5664	-0.0006
30.07 15:03	9.567	-0.0009
30.07 15:00	9.5679	-0.0046
30.07 14:50	9.5725	-0.0009
30.07 14:40	9.5734	+0.001
30.07 14:30	9.5724	-0.0003
30.07 14:20	9.5727	-0.0015
30.07 14:10	9.5742	+0.0013
30.07 14:00	9.5729	-0.0027
30.07 13:50	9.5756	+0.001
30.07 13:40	9.5746	-
30.07 13:30	9.5746	-0.0005
30.07 13:20	9.5751	+0.0005
30.07 13:10	9.5746	-0.0015
30.07 13:03	9.5761	+0.0012
30.07 13:00	9.5749	-0.0065
30.07 12:50	9.5814	-0.0009
30.07 12:40	9.5823	+0.0019
30.07 12:30	9.5804	-0.0011
30.07 12:20	9.5815	-0.0003
30.07 12:10	9.5818	+0.0007
30.07 12:03	9.5811	-0.0002
30.07 12:00	9.5813	-0.0145
30.07 11:50	9.5958	-0.0011
30.07 11:40	9.5969	-0.0015
30.07 11:30	9.5984	+0.0006
30.07 11:20	9.5978	+0.0013
30.07 11:10	9.5965	-0.0012
30.07 11:00	9.5977	+0.0042
30.07 10:50	9.5935	-0.0008
30.07 10:40	9.5943	+0.0003
30.07 10:30	9.594	+0.0007
30.07 10:20	9.5933	+0.0006
30.07 10:10	9.5927	+0.0004
30.07 10:03	9.5923	-0.0009
30.07 10:00	9.5932	-0.0128
30.07 08:40	9.606	-0.0004
30.07 08:30	9.6064	-0.0005
30.07 08:20	9.6069	+0.0017
30.07 08:10	9.6052	-0.0016
30.07 08:03	9.6068	+0.001
30.07 08:00	9.6058	-0.0056
30.07 07:50	9.6114	+0.0039
30.07 07:40	9.6075	+0.0006
30.07 07:30	9.6069	-0.0007
30.07 07:20	9.6076	+0.0004
30.07 07:10	9.6072	-0.0003
30.07 07:00	9.6075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5226

макс: 9.7005

за неделю:

9.5432

Таблица изменений курса usdai : показать

Дата	Курс	+/-
31.07 06:20	9.5432	+0.0129
31.07 05:50	9.5303	+0.0005
31.07 04:50	9.5298	-0.0117
31.07 03:50	9.5415	+0.0189
31.07 02:50	9.5226	-0.0189
31.07 01:50	9.5415	+0.0165
31.07 00:50	9.525	+0.0015
30.07 23:50	9.5235	-0.0044
30.07 22:50	9.5279	-0.0058
30.07 21:50	9.5337	+0.0038
30.07 20:50	9.5299	-0.0199
30.07 19:50	9.5496	+0.016
30.07 18:50	9.5335	-0.0454
30.07 17:50	9.5788	+0.0145
30.07 16:50	9.5643	-0.0026
30.07 15:50	9.5673	-0.0046
30.07 14:50	9.5725	-0.0027
30.07 13:50	9.5756	-0.0065
30.07 12:50	9.5814	-0.0145
30.07 11:50	9.5958	+0.0042
30.07 10:50	9.5935	-0.0128
30.07 08:40	9.606	-0.0056
30.07 07:50	9.6114	+0.0089
30.07 06:50	9.5986	-0.0002
30.07 05:50	9.5975	+0.0009
30.07 04:50	9.5985	+0.0136
30.07 03:50	9.585	-0.0115
30.07 02:50	9.5969	+0.0049
30.07 01:50	9.5917	-0.0092
30.07 00:50	9.6012	+0.0036
29.07 23:50	9.5979	+0.0042
29.07 22:50	9.593	-0.0634
29.07 21:50	9.6588	-0.0043
29.07 20:50	9.6633	+0.0036
29.07 19:50	9.6598	+0.0034
29.07 18:50	9.656	+0.0061
29.07 17:50	9.6451	-0.0105
29.07 16:50	9.6556	-0.01
29.07 15:50	9.6634	-0.005
29.07 14:50	9.6696	-0.0069
29.07 13:50	9.6766	-0.0004
29.07 12:50	9.6777	+0.0074
29.07 11:50	9.6709	+0.0018
29.07 10:50	9.6692	+0.0036
29.07 09:50	9.6653	-0.0052
29.07 08:50	9.6689	-0.0034
29.07 07:50	9.6731	+0.0073
29.07 06:50	9.6651	-0.0066
29.07 05:50	9.6731	-0.0026
29.07 04:50	9.674	-0.0096
29.07 03:50	9.6814	+0.0121
29.07 02:50	9.6697	-0.0174
29.07 01:50	9.6862	-0.0046
29.07 00:50	9.691	+0.0011
28.07 23:50	9.6912	-0.0085
28.07 22:50	9.6993	-0.0015
28.07 21:50	9.7005	+0.0078
28.07 20:50	9.6932	+0.0083
28.07 19:50	9.6843	+0.0025
28.07 18:50	9.6829	-0.0074
28.07 17:50	9.6916	+0.0025
28.07 16:50	9.689	+0.0041
28.07 15:50	9.6851	-0.0149
28.07 14:50	9.6994	-0.0002
28.07 13:50	9.6991	+0.0059
28.07 12:50	9.6929	+0.0091
28.07 11:50	9.6839	+0.0116
28.07 10:50	9.6727	-0.0063
28.07 09:50	9.6793	+0.0081
28.07 08:50	9.6717	+0.0066
28.07 07:50	9.6667	-0.004
28.07 06:50	9.6685	+0.002
28.07 05:50	9.666	-0.0047
28.07 04:50	9.6703	+0.0046
28.07 03:50	9.6644	+0.0047
28.07 02:50	9.6595	+0.0013
28.07 01:50	9.6607	-0.006
28.07 00:50	9.6671	-0.0022
27.07 23:50	9.6687	+0.0009
27.07 22:50	9.6678	+0.0022
27.07 21:50	9.6651	+0.0082
27.07 20:50	9.6569	-0.0029
27.07 19:50	9.6596	-0.0026
27.07 18:50	9.6628	+0.0133
27.07 17:50	9.6476	+0.0032
27.07 16:50	9.646	+0.0042
27.07 15:50	9.6419	-0.0038
27.07 14:50	9.6452	-0.0038
27.07 13:50	9.6492	+0.0173
27.07 12:50	9.6314	+0.0063
27.07 11:50	9.6269	+0.0416
27.07 10:50	9.5842	+0.0097
27.07 09:50	9.574	+0.0007
27.07 08:50	9.5756	+0.0039
27.07 07:50	9.5717	+0.0056
27.07 06:50	9.5677	+0.0007
27.07 05:50	9.5675	-0.0089
27.07 04:50	9.5754	-0.0085
27.07 03:50	9.5795	-0.0056
27.07 02:50	9.5859	+0.0101
27.07 01:50	9.5743	+0.0009
27.07 00:50	9.5727	-0.0446
26.07 23:50	9.6175	+0.0371
26.07 22:50	9.5811	+0.0009
26.07 21:50	9.5808	+0.0001
26.07 20:50	9.5815	-0.0003
26.07 19:50	9.5815	+0.0006
26.07 18:50	9.5808	+0.0003
26.07 17:50	9.5813	+0.0007
26.07 16:50	9.5816	-0.0014
26.07 15:50	9.5829	-0.0005
26.07 14:50	9.5815	+0.0005
26.07 13:50	9.5803	-0.0002
26.07 12:50	9.5815	+0.0009
26.07 11:50	9.581	-0.0002
26.07 10:50	9.5815	+0.001
26.07 09:50	9.5804	-
26.07 08:50	9.5812	-
26.07 07:50	9.5806	-0.0005
26.07 06:50	9.5812	-0.0002
26.07 05:50	9.5817	-0.0007
26.07 04:50	9.5809	+0.0004
26.07 03:50	9.5813	-
26.07 02:50	9.5814	-0.0008
26.07 01:50	9.5815	-0.0007
26.07 00:50	9.5821	+0.0001
25.07 23:50	9.5807	-0.0001
25.07 22:50	9.5805	+0.0002
25.07 21:50	9.5808	-0.0004
25.07 20:50	9.581	-0.0014
25.07 19:50	9.5825	-0.0011
25.07 18:50	9.582	+0.0003
25.07 17:50	9.5827	+0.0004
25.07 16:50	9.5819	+0.0012
25.07 15:50	9.5816	-0.0004
25.07 14:50	9.582	+0.0018
25.07 13:50	9.5804	-0.0013
25.07 12:50	9.5811	+0.0006
25.07 11:50	9.5796	-0.0004
25.07 10:50	9.5801	+0.0014
25.07 09:50	9.5796	+0.0002
25.07 08:50	9.5798	-0.0008
25.07 07:50	9.5799	+0.0001
25.07 06:50	9.5805	+0.0007
25.07 05:50	9.5792	-0.004
25.07 04:50	9.5811	-0.0017
25.07 03:50	9.581	+0.0045
25.07 02:50	9.5755	+0.0011
25.07 01:50	9.5748	-0.0077
25.07 00:50	9.5799	+0.0024
24.07 23:50	9.5777	-0.0009
24.07 22:50	9.5796	-0.0013
24.07 21:50	9.5816	+0.0061
24.07 20:50	9.5754	-0.0008
24.07 19:50	9.5767	+0.0008
24.07 18:50	9.5762	-0.0184
24.07 17:50	9.5939	+0.0116
24.07 16:50	9.5828	+0.0038
24.07 15:50	9.5782	-0.0017
24.07 14:50	9.581	-0.0266
24.07 13:50	9.6073	-0.0027
24.07 12:50	9.6081	-0.0069
24.07 11:50	9.6154	+0.0028
24.07 10:50	9.6131	-0.0037
24.07 09:50	9.6157	-0.0006
24.07 08:50	9.6159	+0.0004
24.07 07:50	9.6156

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 9.5226

макс: 9.913

за месяц:

9.5432

Таблица изменений курса usdai : показать

Дата	Курс	+/-
30.07.2026	9.5341	-0.1195
29.07.2026	9.6536	-0.0304
28.07.2026	9.684	+0.0201
27.07.2026	9.6639	+0.0825
26.07.2026	9.5814	+0.0002
25.07.2026	9.5812	+0.0056
24.07.2026	9.5756	-0.0434
23.07.2026	9.619	+0.017
22.07.2026	9.602	-0.0303
21.07.2026	9.6323	-0.0378
20.07.2026	9.6701	+0.0235
19.07.2026	9.6466	+0.0017
18.07.2026	9.6449	-0.0066
17.07.2026	9.6515	-0.006
16.07.2026	9.6575	-0.03
15.07.2026	9.6875	+0.0183
14.07.2026	9.6692	-0.113
13.07.2026	9.7822	-0.0006
12.07.2026	9.7828	+0.0009
11.07.2026	9.7819	+0.0137
10.07.2026	9.7682	+0.0461
09.07.2026	9.7221	-0.0673
08.07.2026	9.7894	-0.0117
07.07.2026	9.8011	-0.0354
06.07.2026	9.8365	-0.0019
05.07.2026	9.8384	-0.0007
04.07.2026	9.8391	+0.0174
03.07.2026	9.8217	-0.0281
02.07.2026	9.8498	-0.0632
01.07.2026	9.913	+0.0091
30.06.2026	9.9039

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 9.1725

макс: 9.9272

за квартал:

9.5432

Таблица изменений курса usdai : показать

Дата	Курс	+/-
30.07.2026	9.5341	-0.1195
29.07.2026	9.6536	-0.0304
28.07.2026	9.684	+0.0201
27.07.2026	9.6639	+0.0825
26.07.2026	9.5814	+0.0002
25.07.2026	9.5812	+0.0056
24.07.2026	9.5756	-0.0434
23.07.2026	9.619	+0.017
22.07.2026	9.602	-0.0303
21.07.2026	9.6323	-0.0378
20.07.2026	9.6701	+0.0235
19.07.2026	9.6466	+0.0017
18.07.2026	9.6449	-0.0066
17.07.2026	9.6515	-0.006
16.07.2026	9.6575	-0.03
15.07.2026	9.6875	+0.0183
14.07.2026	9.6692	-0.113
13.07.2026	9.7822	-0.0006
12.07.2026	9.7828	+0.0009
11.07.2026	9.7819	+0.0137
10.07.2026	9.7682	+0.0461
09.07.2026	9.7221	-0.0673
08.07.2026	9.7894	-0.0117
07.07.2026	9.8011	-0.0354
06.07.2026	9.8365	-0.0019
05.07.2026	9.8384	-0.0007
04.07.2026	9.8391	+0.0174
03.07.2026	9.8217	-0.0281
02.07.2026	9.8498	-0.0632
01.07.2026	9.913	+0.0091
30.06.2026	9.9039	-0.0227
29.06.2026	9.9266	-0.0006
28.06.2026	9.9272	+0.0002
27.06.2026	9.927	+0.0211
26.06.2026	9.9059	+0.0372
25.06.2026	9.8687	+0.0129
24.06.2026	9.8558	+0.0779
23.06.2026	9.7779	+0.0904
22.06.2026	9.6875	-0.0029
21.06.2026	9.6904	-0.0007
20.06.2026	9.6911	-0.0066
19.06.2026	9.6977	-0.005
18.06.2026	9.7027	+0.2004
17.06.2026	9.5023	+0.0207
16.06.2026	9.4816	-0.0357
15.06.2026	9.5173	+0.0139
14.06.2026	9.5034	+0.0019
13.06.2026	9.5015	-0.0002
12.06.2026	9.5017	-0.0231
11.06.2026	9.5248	+0.0674
10.06.2026	9.4574	-0.0276
09.06.2026	9.485	+0.0272
08.06.2026	9.4578	+0.0113
07.06.2026	9.4465	+0.001
06.06.2026	9.4455	+0.0268
05.06.2026	9.4187	+0.0913
04.06.2026	9.3274	+0.0274
03.06.2026	9.3	+0.0323
02.06.2026	9.2677	-0.0126
01.06.2026	9.2803	+0.038
31.05.2026	9.2423	-0.0003
30.05.2026	9.2426	-0.0189
29.05.2026	9.2615	-0.0065
28.05.2026	9.268	+0.0071
27.05.2026	9.2609	+0.0039
26.05.2026	9.257	+0.0211
25.05.2026	9.2359	-0.0299
24.05.2026	9.2658	-0.0011
23.05.2026	9.2669	-0.0088
22.05.2026	9.2757	+0.0226
21.05.2026	9.2531	-0.0167
20.05.2026	9.2698	-0.0315
19.05.2026	9.3013	+0.0358
18.05.2026	9.2655	-0.0417
17.05.2026	9.3072	+0.0006
16.05.2026	9.3066	-0.0141
15.05.2026	9.3207	+0.0948
14.05.2026	9.2259	+0.0534
13.05.2026	9.1725	-0.0102
12.05.2026	9.1827	-0.0009
11.05.2026	9.1836	-0.0279
10.05.2026	9.2115	-0.0006
09.05.2026	9.2121	+0.0049
08.05.2026	9.2072	-0.0708
07.05.2026	9.278	+0.0145
06.05.2026	9.2635	+0.0099
05.05.2026	9.2536	-0.0059
04.05.2026	9.2595	-0.0188
03.05.2026	9.2783	-
02.05.2026	9.2783	+0.026
01.05.2026	9.2523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот