Курсы криптовалют к USDai

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » USDai

Курс USDai (USDAI) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость USDai (USDAI) на текущий момент составляет 47.509 TRY, а общий объем торгов за 24 часа – 0 TRY. Рыночная капитализация составляет 23 818 711 389 TRY. За последние 24 часа курс USDai относительно турецкой лиры вырос на +0.23%. Изменение за неделю составило +0.35%.


	=
Калькулятор USDAI - TRY / Обратный расчет: курс турецкой лиры к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно турецкой лиры, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3888

макс: 47.509

за сутки:

47.509

Таблица изменений курса usdai : показать

Дата	Курс	+/-
31.07 10:00	47.509	+0.0162
31.07 09:50	47.4928	-
31.07 09:40	47.4928	-
31.07 09:30	47.4928	-
31.07 09:20	47.4928	-
31.07 09:10	47.4928	-
31.07 09:03	47.4928	-
31.07 09:00	47.4928	-0.0046
31.07 08:50	47.4974	-
31.07 08:40	47.4974	-
31.07 08:30	47.4974	-
31.07 08:20	47.4974	-
31.07 08:10	47.4974	+0.0032
31.07 08:00	47.4942	-0.007
31.07 07:50	47.5012	-
31.07 07:40	47.5012	-
31.07 07:30	47.5012	-
31.07 07:20	47.5012	-
31.07 07:10	47.5012	-
31.07 07:03	47.5012	-
31.07 07:00	47.5012	+0.0011
31.07 06:50	47.5001	-
31.07 06:40	47.5001	-
31.07 06:30	47.5001	-
31.07 06:20	47.5001	-
31.07 06:10	47.5001	-
31.07 06:00	47.5001	+0.0124
31.07 05:50	47.4877	-
31.07 05:40	47.4877	-
31.07 05:30	47.4877	-
31.07 05:20	47.4877	-
31.07 05:10	47.4877	-
31.07 05:03	47.4877	-
31.07 05:00	47.4877	+0.0058
31.07 04:50	47.4819	-
31.07 04:45	47.4819	-
31.07 04:30	47.4819	-
31.07 04:20	47.4819	-
31.07 04:10	47.4819	-
31.07 04:00	47.4819	+0.0653
31.07 03:50	47.4166	-
31.07 03:40	47.4166	-
31.07 03:30	47.4166	-
31.07 03:20	47.4166	-
31.07 03:10	47.4166	-
31.07 03:03	47.4166	-
31.07 03:00	47.4166	-0.0622
31.07 02:50	47.4788	-
31.07 02:40	47.4788	-
31.07 02:30	47.4788	-
31.07 02:20	47.4788	-
31.07 02:10	47.4788	-
31.07 02:00	47.4788	+0.0622
31.07 01:50	47.4166	-
31.07 01:40	47.4166	-
31.07 01:30	47.4166	-
31.07 01:20	47.4166	-
31.07 01:10	47.4166	-
31.07 01:03	47.4166	-
31.07 01:00	47.4166	+0.0278
31.07 00:50	47.3888	-
31.07 00:40	47.3888	-
31.07 00:30	47.3888	-
31.07 00:20	47.3888	-
31.07 00:10	47.3888	-
31.07 00:00	47.3888	-0.0073
30.07 23:50	47.3961	-
30.07 23:40	47.3961	-
30.07 23:30	47.3961	-
30.07 23:20	47.3961	-
30.07 23:10	47.3961	-
30.07 23:03	47.3961	-
30.07 23:00	47.3961	+0.0011
30.07 22:50	47.395	-
30.07 22:40	47.395	-
30.07 22:30	47.395	-
30.07 22:20	47.395	-
30.07 22:10	47.395	-
30.07 22:00	47.395	+0.0001
30.07 21:50	47.3949	-
30.07 21:40	47.3949	-
30.07 21:30	47.3949	-
30.07 21:20	47.3949	-
30.07 21:10	47.3949	-
30.07 21:03	47.3949	-
30.07 21:00	47.3949	+0.0003
30.07 20:50	47.3946	+0.0011
30.07 20:40	47.3935	-
30.07 20:30	47.3935	-
30.07 20:20	47.3935	-
30.07 20:10	47.3935	-
30.07 20:00	47.3935	+0.0001
30.07 19:50	47.3934	-
30.07 19:40	47.3934	-
30.07 19:30	47.3934	-
30.07 19:20	47.3934	+0.0019
30.07 19:10	47.3915	-0.0012
30.07 19:03	47.3927	-
30.07 19:00	47.3927	-0.0009
30.07 18:50	47.3936	-
30.07 18:40	47.3936	+0.0004
30.07 18:30	47.3932	-
30.07 18:20	47.3932	-
30.07 18:10	47.3932	-
30.07 18:00	47.3932	-0.0037
30.07 17:50	47.3969	-
30.07 17:40	47.3969	-
30.07 17:30	47.3969	-
30.07 17:20	47.3969	-
30.07 17:10	47.3969	-
30.07 17:03	47.3969	-
30.07 17:00	47.3969	+0.0011
30.07 16:50	47.3958	-
30.07 16:40	47.3958	-
30.07 16:30	47.3958	-0.0004
30.07 16:20	47.3962	+0.0016
30.07 16:10	47.3946	-0.0036
30.07 16:00	47.3982	+0.0016
30.07 15:50	47.3966	+0.0025
30.07 15:40	47.3941	-0.0006
30.07 15:30	47.3947	+0.002
30.07 15:20	47.3927	+0.0006
30.07 15:10	47.3921	-0.0032
30.07 15:03	47.3953	-0.0047
30.07 15:00	47.4	+0.0062
30.07 14:50	47.3938	-0.0049
30.07 14:40	47.3987	+0.0052
30.07 14:30	47.3935	-0.0015
30.07 14:20	47.395	-0.0072
30.07 14:10	47.4022	+0.0064
30.07 14:00	47.3958	-0.0011
30.07 13:50	47.3969	+0.0051
30.07 13:40	47.3918	+0.0002
30.07 13:30	47.3916	-0.0025
30.07 13:20	47.3941	+0.0023
30.07 13:10	47.3918	-0.0071
30.07 13:03	47.3989	+0.0054
30.07 13:00	47.3935	-0.0001
30.07 12:50	47.3936	-0.0048
30.07 12:40	47.3984	+0.0094
30.07 12:30	47.389	-0.0053
30.07 12:20	47.3943	-0.0013
30.07 12:10	47.3956	+0.0033
30.07 12:03	47.3923	-0.0012
30.07 12:00	47.3935	+0.004
30.07 11:50	47.3895	-0.0053
30.07 11:40	47.3948	-0.0071
30.07 11:30	47.4019	+0.0029
30.07 11:20	47.399	+0.0062
30.07 11:10	47.3928	-0.0057
30.07 11:00	47.3985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3012

макс: 47.509

за неделю:

47.509

Таблица изменений курса usdai : показать

Дата	Курс	+/-
31.07 10:00	47.509	+0.0162
31.07 09:50	47.4928	-0.0046
31.07 08:50	47.4974	-0.007
31.07 07:50	47.5012	+0.0011
31.07 06:50	47.5001	+0.0124
31.07 05:50	47.4877	+0.0058
31.07 04:50	47.4819	+0.0653
31.07 03:50	47.4166	-0.0622
31.07 02:50	47.4788	+0.0622
31.07 01:50	47.4166	+0.0278
31.07 00:50	47.3888	-0.0073
30.07 23:50	47.3961	+0.0011
30.07 22:50	47.395	+0.0001
30.07 21:50	47.3949	+0.0003
30.07 20:50	47.3946	+0.0001
30.07 19:50	47.3934	-0.0009
30.07 18:50	47.3936	-0.0037
30.07 17:50	47.3969	+0.0011
30.07 16:50	47.3958	+0.0016
30.07 15:50	47.3966	+0.0062
30.07 14:50	47.3938	-0.0011
30.07 13:50	47.3969	-0.0001
30.07 12:50	47.3936	+0.004
30.07 11:50	47.3895	+0.0057
30.07 10:50	47.3928	+0.0008
30.07 08:40	47.3905	-0.0171
30.07 07:50	47.4066	-0.0091
30.07 06:50	47.3963	-0.0053
30.07 05:50	47.3952	+0.0031
30.07 04:50	47.4018	+0.0138
30.07 03:50	47.3882	-0.0003
30.07 02:50	47.3906	+0.0017
30.07 01:50	47.3873	+0.024
30.07 00:50	47.365	-0.0096
29.07 23:50	47.3764	-0.0098
29.07 22:50	47.3826	+0.0093
29.07 21:50	47.3849	+0.0046
29.07 20:50	47.3816	-0.0049
29.07 19:50	47.3867	-0.0172
29.07 18:50	47.4019	-0.0013
29.07 17:50	47.3796	-0.0037
29.07 16:50	47.3833	-0.0109
29.07 15:50	47.3836	-0.0022
29.07 14:50	47.3914	+0.004
29.07 13:50	47.3881	+0.0028
29.07 12:50	47.3888	-0.0058
29.07 11:50	47.3979	+0.0147
29.07 10:50	47.3838	-0.0113
29.07 09:50	47.3939	-0.0023
29.07 08:50	47.3882	+0.0019
29.07 07:50	47.39	+0.0053
29.07 06:50	47.3815	-0.0065
29.07 05:50	47.3949	-0.0094
29.07 04:50	47.3964	+0.0081
29.07 03:50	47.3775	-0.0081
29.07 02:50	47.3874	+0.0152
29.07 01:50	47.3676	+0.0051
29.07 00:50	47.3639	-0.0057
28.07 23:50	47.3756	-0.002
28.07 22:50	47.3756	-0.0003
28.07 21:50	47.3741	-0.0016
28.07 20:50	47.3783	-0.0019
28.07 19:50	47.3773	+0.0081
28.07 18:50	47.3743	+0.0122
28.07 17:50	47.3684	-0.0063
28.07 16:50	47.374	+0.0115
28.07 15:50	47.3635	-0.0197
28.07 14:50	47.3804	+0.002
28.07 13:50	47.3761	+0.0097
28.07 12:50	47.3653	-0.0126
28.07 11:50	47.3785	+0.0029
28.07 10:50	47.3776	+0.0003
28.07 09:50	47.3787	+0.0091
28.07 08:50	47.3719	-0.0033
28.07 07:50	47.3831	-0.0096
28.07 06:50	47.3818	-0.0024
28.07 05:50	47.3815	+0.0027
28.07 04:50	47.3773	+0.0106
28.07 03:50	47.3603	+0.0028
28.07 02:50	47.3566	+0.0089
28.07 01:50	47.3597	+0.0123
28.07 00:50	47.3489	-0.0029
27.07 23:50	47.3487	-
27.07 22:50	47.3485	-0.0057
27.07 21:50	47.3518	-0.0045
27.07 20:50	47.356	+0.0057
27.07 19:50	47.3493	+0.0032
27.07 18:50	47.3494	-0.0071
27.07 17:50	47.3474	-0.0003
27.07 16:50	47.3555	+0.0004
27.07 15:50	47.3558	-0.0014
27.07 14:50	47.3547	-0.0081
27.07 13:50	47.3635	+0.0046
27.07 12:50	47.3568	+0.0026
27.07 11:50	47.3634	-0.0083
27.07 10:50	47.366	+0.009
27.07 09:50	47.3545	+0.0054
27.07 08:50	47.3607	+0.004
27.07 07:50	47.3568	+0.0027
27.07 06:50	47.3617	-0.002
27.07 05:50	47.3664	-0.0212
27.07 04:50	47.3829	+0.0288
27.07 03:50	47.3324	-
27.07 02:50	47.3364	+0.0003
27.07 01:50	47.329	-0.0153
27.07 00:50	47.3408	+0.0022
26.07 23:50	47.3394	+0.003
26.07 22:50	47.3401	+0.0368
26.07 21:50	47.3064	+0.0008
26.07 20:50	47.3097	-0.0016
26.07 19:50	47.31	+0.0028
26.07 18:50	47.3065	+0.0014
26.07 17:50	47.3089	+0.0036
26.07 16:50	47.3102	-0.0068
26.07 15:50	47.3166	-0.0027
26.07 14:50	47.3099	+0.0029
26.07 13:50	47.3037	-0.0012
26.07 12:50	47.3099	+0.0048
26.07 11:50	47.3071	-0.0008
26.07 10:50	47.3097	+0.0045
26.07 09:50	47.3046	-0.0003
26.07 08:50	47.3084	-0.0002
26.07 07:50	47.3054	-0.0027
26.07 06:50	47.3085	-0.0009
26.07 05:50	47.3109	-0.0033
26.07 04:50	47.3069	+0.002
26.07 03:50	47.3089	+0.0002
26.07 02:50	47.3092	-0.004
26.07 01:50	47.31	-0.0035
26.07 00:50	47.3128	+0.0008
25.07 23:50	47.3058	-0.0004
25.07 22:50	47.3048	+0.001
25.07 21:50	47.3064	-0.0023
25.07 20:50	47.3076	-0.0065
25.07 19:50	47.3145	-0.0056
25.07 18:50	47.3123	+0.0016
25.07 17:50	47.3155	+0.0018
25.07 16:50	47.3118	+0.0059
25.07 15:50	47.3105	-0.0019
25.07 14:50	47.3121	+0.0038
25.07 13:50	47.3095	-0.0061
25.07 12:50	47.3125	+0.0027
25.07 11:50	47.3055	-0.0022
25.07 10:50	47.3079	+0.007
25.07 09:50	47.3054	+0.001
25.07 08:50	47.3064	-0.0042
25.07 07:50	47.307	+0.0009
25.07 06:50	47.3096	+0.0033
25.07 05:50	47.3035	-0.0198
25.07 04:50	47.3126	-0.0083
25.07 03:50	47.3122	-0.0217
25.07 02:50	47.3291	+0.0056
25.07 01:50	47.3255	-0.0062
25.07 00:50	47.3187	+0.0019
24.07 23:50	47.3181	-0.0033
24.07 22:50	47.3262	-0.0078
24.07 21:50	47.3376	+0.0039
24.07 20:50	47.3332	-0.004
24.07 19:50	47.3397	+0.0021
24.07 18:50	47.3393	+0.0012
24.07 17:50	47.3348	-0.0007
24.07 16:50	47.3381	+0.033
24.07 15:50	47.3012	-0.0282
24.07 14:50	47.3352	-0.0056
24.07 13:50	47.3395	-0.0066
24.07 12:50	47.3366	+0.0004
24.07 11:50	47.3383	-0.0029
24.07 10:50	47.3434

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 46.6379

макс: 47.509

за месяц:

47.509

Таблица изменений курса usdai : показать

Дата	Курс	+/-
30.07.2026	47.397	+0.0072
29.07.2026	47.3898	+0.01
28.07.2026	47.3798	+0.0252
27.07.2026	47.3546	+0.0452
26.07.2026	47.3094	+0.0012
25.07.2026	47.3082	-0.0282
24.07.2026	47.3364	+0.1045
23.07.2026	47.2319	+0.0143
22.07.2026	47.2176	+0.0221
21.07.2026	47.1955	+0.0162
20.07.2026	47.1793	+0.0194
19.07.2026	47.1599	+0.0081
18.07.2026	47.1518	-0.0023
17.07.2026	47.1541	+0.1048
16.07.2026	47.0493	+0.029
15.07.2026	47.0203	-0.0105
14.07.2026	47.0308	+0.0344
13.07.2026	46.9964	+0.015
12.07.2026	46.9814	+0.0044
11.07.2026	46.977	+0.0082
10.07.2026	46.9688	+0.0955
09.07.2026	46.8733	+0.0178
08.07.2026	46.8555	+0.0206
07.07.2026	46.8349	+0.0301
06.07.2026	46.8048	-0.1079
05.07.2026	46.9127	-0.0034
04.07.2026	46.9161	+0.1249
03.07.2026	46.7912	+0.1064
02.07.2026	46.6848	+0.0283
01.07.2026	46.6565	+0.0186
30.06.2026	46.6379

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 45.1773

макс: 47.509

за квартал:

47.509

Таблица изменений курса usdai : показать

Дата	Курс	+/-
30.07.2026	47.397	+0.0072
29.07.2026	47.3898	+0.01
28.07.2026	47.3798	+0.0252
27.07.2026	47.3546	+0.0452
26.07.2026	47.3094	+0.0012
25.07.2026	47.3082	-0.0282
24.07.2026	47.3364	+0.1045
23.07.2026	47.2319	+0.0143
22.07.2026	47.2176	+0.0221
21.07.2026	47.1955	+0.0162
20.07.2026	47.1793	+0.0194
19.07.2026	47.1599	+0.0081
18.07.2026	47.1518	-0.0023
17.07.2026	47.1541	+0.1048
16.07.2026	47.0493	+0.029
15.07.2026	47.0203	-0.0105
14.07.2026	47.0308	+0.0344
13.07.2026	46.9964	+0.015
12.07.2026	46.9814	+0.0044
11.07.2026	46.977	+0.0082
10.07.2026	46.9688	+0.0955
09.07.2026	46.8733	+0.0178
08.07.2026	46.8555	+0.0206
07.07.2026	46.8349	+0.0301
06.07.2026	46.8048	-0.1079
05.07.2026	46.9127	-0.0034
04.07.2026	46.9161	+0.1249
03.07.2026	46.7912	+0.1064
02.07.2026	46.6848	+0.0283
01.07.2026	46.6565	+0.0186
30.06.2026	46.6379	+0.0147
29.06.2026	46.6232	+0.0075
28.06.2026	46.6157	+0.0009
27.06.2026	46.6148	+0.008
26.06.2026	46.6068	+0.1111
25.06.2026	46.4957	+0.0167
24.06.2026	46.479	+0.0221
23.06.2026	46.4569	+0.0095
22.06.2026	46.4474	+0.0109
21.06.2026	46.4365	-0.0034
20.06.2026	46.4399	+0.0052
19.06.2026	46.4347	+0.0111
18.06.2026	46.4236	+0.1252
17.06.2026	46.2984	+0.0296
16.06.2026	46.2688	+0.0118
15.06.2026	46.257	-0.0017
14.06.2026	46.2587	+0.0093
13.06.2026	46.2494	-0.0035
12.06.2026	46.2529	+0.1154
11.06.2026	46.1375	+0.0119
10.06.2026	46.1256	+0.0252
09.06.2026	46.1004	+0.0209
08.06.2026	46.0795	+0.0323
07.06.2026	46.0472	+0.0051
06.06.2026	46.0421	-0.0181
05.06.2026	46.0602	+0.1143
04.06.2026	45.9459	+0.0047
03.06.2026	45.9412	+0.0283
02.06.2026	45.9129	+0.0382
01.06.2026	45.8747	+0.041
31.05.2026	45.8337	-0.0015
30.05.2026	45.8352	-0.0396
29.05.2026	45.8748	-0.0022
28.05.2026	45.877	-0.0076
27.05.2026	45.8846	-0.0031
26.05.2026	45.8877	+0.2219
25.05.2026	45.6658	-0.0145
24.05.2026	45.6803	-0.0052
23.05.2026	45.6855	-0.0354
22.05.2026	45.7209	+0.1167
21.05.2026	45.6042	+0.0312
20.05.2026	45.573	+0.0056
19.05.2026	45.5674	+0.0247
18.05.2026	45.5427	+0.0682
17.05.2026	45.4745	+0.0027
16.05.2026	45.4718	-0.0653
15.05.2026	45.5371	+0.1098
14.05.2026	45.4273	+0.018
13.05.2026	45.4093	+0.0145
12.05.2026	45.3948	+0.0313
11.05.2026	45.3635	+0.0329
10.05.2026	45.3306	-0.0029
09.05.2026	45.3335	-0.0255
08.05.2026	45.359	+0.1279
07.05.2026	45.2311	+0.0301
06.05.2026	45.201	-0.0127
05.05.2026	45.2137	+0.0141
04.05.2026	45.1996	-0.0243
03.05.2026	45.2239	+0.0001
02.05.2026	45.2238	+0.0465
01.05.2026	45.1773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот