Курсы криптовалют к USDai

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » USDai

Курс USDai (USDAI) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость USDai (USDAI) на текущий момент составляет 50.1565 TRY, а общий объем торгов за 24 часа – 36 933 TRY. Рыночная капитализация составляет 25 146 033 790 TRY. За последние 24 часа курс USDai относительно турецкой лиры снизился на -0.21%. Изменение за неделю составило +0.41%.


	=
Калькулятор USDAI - TRY / Обратный расчет: курс турецкой лиры к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно турецкой лиры, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1297

макс: 50.2634

за сутки:

50.1565

Таблица изменений курса usdai : показать

Дата	Курс	+/-
09.11 21:40	50.1565	-
09.11 21:30	50.1565	-0.0002
09.11 21:20	50.1567	-
09.11 21:10	50.1567	-0.0003
09.11 21:03	50.157	-
09.11 21:00	50.157	-0.001
09.11 20:50	50.158	-
09.11 20:40	50.158	-
09.11 20:30	50.158	-
09.11 20:20	50.158	-
09.11 20:10	50.158	-
09.11 20:00	50.158	+0.0018
09.11 19:50	50.1562	-
09.11 19:40	50.1562	-
09.11 19:30	50.1562	-
09.11 19:20	50.1562	-
09.11 19:10	50.1562	-
09.11 19:03	50.1562	-
09.11 19:00	50.1562	-0.0008
09.11 18:50	50.157	-0.007
09.11 18:40	50.164	-0.0103
09.11 18:30	50.1743	-
09.11 18:20	50.1743	-0.0023
09.11 18:10	50.1766	-
09.11 18:00	50.1766	+0.0013
09.11 17:50	50.1753	-
09.11 17:40	50.1753	-
09.11 17:30	50.1753	-
09.11 17:20	50.1753	+0.0001
09.11 17:10	50.1752	+0.0101
09.11 17:03	50.1651	-
09.11 17:00	50.1651	-0.0013
09.11 16:50	50.1664	-
09.11 16:40	50.1664	+0.0001
09.11 16:30	50.1663	-
09.11 16:20	50.1663	-
09.11 16:10	50.1663	+0.002
09.11 16:00	50.1643	+0.0208
09.11 15:50	50.1435	-0.0028
09.11 15:40	50.1463	-
09.11 15:30	50.1463	-
09.11 15:20	50.1463	-
09.11 15:10	50.1463	-
09.11 15:03	50.1463	-
09.11 15:00	50.1463	-0.0211
09.11 14:50	50.1674	-
09.11 14:40	50.1674	+0.0005
09.11 14:30	50.1669	-0.0036
09.11 14:20	50.1705	+0.0018
09.11 14:10	50.1687	+0.0007
09.11 14:00	50.168	-0.0005
09.11 13:50	50.1685	-
09.11 13:40	50.1685	-
09.11 13:30	50.1685	-0.0001
09.11 13:20	50.1686	-
09.11 13:10	50.1686	-
09.11 13:03	50.1686	-
09.11 13:00	50.1686	-0.0001
09.11 12:50	50.1687	-0.0029
09.11 12:40	50.1716	-
09.11 12:30	50.1716	-0.0062
09.11 12:20	50.1778	-
09.11 12:10	50.1778	-
09.11 12:00	50.1778	-0.0006
09.11 11:50	50.1784	-
09.11 11:40	50.1784	-
09.11 11:30	50.1784	-
09.11 11:20	50.1784	-
09.11 11:10	50.1784	-
09.11 11:03	50.1784	-
09.11 11:00	50.1784	+0.0063
09.11 10:50	50.1721	-
09.11 10:40	50.1721	-
09.11 10:30	50.1721	-
09.11 10:20	50.1721	-
09.11 10:10	50.1721	-
09.11 10:00	50.1721	-0.0015
09.11 09:50	50.1736	-
09.11 09:40	50.1736	-
09.11 09:30	50.1736	+0.0078
09.11 09:20	50.1658	-
09.11 09:10	50.1658	-
09.11 09:03	50.1658	-
09.11 09:00	50.1658	-0.0032
09.11 08:50	50.169	-
09.11 08:40	50.169	-
09.11 08:30	50.169	+0.0051
09.11 08:20	50.1639	-
09.11 08:10	50.1639	-
09.11 08:00	50.1639	+0.0029
09.11 07:50	50.161	-
09.11 07:40	50.161	-
09.11 07:30	50.161	-
09.11 07:20	50.161	-
09.11 07:10	50.161	-
09.11 07:03	50.161	-
09.11 07:00	50.161	+0.0046
09.11 06:50	50.1564	-
09.11 06:40	50.1564	-
09.11 06:30	50.1564	-
09.11 06:20	50.1564	-
09.11 06:10	50.1564	-0.0033
09.11 06:00	50.1597	-0.0031
09.11 05:50	50.1628	-
09.11 05:40	50.1628	-
09.11 05:30	50.1628	-
09.11 05:20	50.1628	-
09.11 05:10	50.1628	-
09.11 05:03	50.1628	-
09.11 05:00	50.1628	-0.0052
09.11 04:50	50.168	-
09.11 04:40	50.168	-
09.11 04:30	50.168	-
09.11 04:20	50.168	-
09.11 04:10	50.168	-
09.11 04:00	50.168	+0.0195
09.11 03:50	50.1485	-
09.11 03:40	50.1485	-
09.11 03:30	50.1485	-
09.11 03:20	50.1485	-
09.11 03:10	50.1485	-
09.11 03:03	50.1485	-
09.11 03:00	50.1485	+0.0015
09.11 02:50	50.147	-
09.11 02:40	50.147	-
09.11 02:30	50.147	-
09.11 02:20	50.147	-
09.11 02:10	50.147	-
09.11 02:00	50.147	+0.0155
09.11 01:50	50.1315	-
09.11 01:40	50.1315	-
09.11 01:30	50.1315	-0.0086
09.11 01:20	50.1401	+0.0059
09.11 01:10	50.1342	-
09.11 01:03	50.1342	+0.0045
09.11 01:00	50.1297	-0.0043
09.11 00:50	50.134	-
09.11 00:40	50.134	-
09.11 00:30	50.134	-
09.11 00:20	50.134	+0.004
09.11 00:10	50.13	-
09.11 00:00	50.13	-0.0013
08.11 23:50	50.1313	-0.0035
08.11 23:40	50.1348	-
08.11 23:30	50.1348	-
08.11 23:20	50.1348	-
08.11 23:10	50.1348	-
08.11 23:03	50.1348	-
08.11 23:00	50.1348	-0.1286
08.11 22:50	50.2634	-
08.11 22:40	50.2634	-
08.11 22:30	50.2634	-
08.11 22:20	50.2634	-
08.11 22:10	50.2634	-
08.11 22:00	50.2634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9444

макс: 50.2662

за неделю:

50.1565

Таблица изменений курса usdai : показать

Дата	Курс	+/-
09.11 21:40	50.1565	-0.001
09.11 20:50	50.158	+0.0018
09.11 19:50	50.1562	-0.0008
09.11 18:50	50.157	+0.0013
09.11 17:50	50.1753	-0.0013
09.11 16:50	50.1664	+0.0208
09.11 15:50	50.1435	-0.0211
09.11 14:50	50.1674	-0.0005
09.11 13:50	50.1685	-0.0001
09.11 12:50	50.1687	-0.0006
09.11 11:50	50.1784	+0.0063
09.11 10:50	50.1721	-0.0015
09.11 09:50	50.1736	-0.0032
09.11 08:50	50.169	+0.0029
09.11 07:50	50.161	+0.0046
09.11 06:50	50.1564	-0.0031
09.11 05:50	50.1628	-0.0052
09.11 04:50	50.168	+0.0195
09.11 03:50	50.1485	+0.0015
09.11 02:50	50.147	+0.0155
09.11 01:50	50.1315	-0.0043
09.11 00:50	50.134	-0.0013
08.11 23:50	50.1313	-0.1286
08.11 22:50	50.2634	-
08.11 21:50	50.2634	-0.0026
08.11 20:50	50.2631	-0.0001
08.11 19:50	50.2632	-
08.11 18:50	50.2632	-
08.11 17:50	50.2662	-
08.11 16:50	50.2662	-
08.11 15:50	50.2661	-
08.11 14:50	50.2661	-
08.11 13:50	50.2661	-
08.11 12:50	50.2637	-
08.11 11:50	50.2637	+0.001
08.11 10:50	50.2628	-
08.11 09:50	50.2631	-
08.11 08:50	50.2501	-
08.11 07:50	50.2504	-0.0016
08.11 06:50	50.252	+0.0048
08.11 05:50	50.2472	-
08.11 04:50	50.2472	-
08.11 03:50	50.2474	-
08.11 02:50	50.2474	-
08.11 01:50	50.2475	-
08.11 00:50	50.2563	-
07.11 23:50	50.2563	-
07.11 22:50	50.2578	-
07.11 21:50	50.2629	-
07.11 20:50	50.2629	-
07.11 19:50	50.2656	-
07.11 18:50	50.2572	-
07.11 17:50	50.2572	-
07.11 16:50	50.2605	-
07.11 15:50	50.2605	-
07.11 14:50	50.2605	-
07.11 13:50	50.2605	-
07.11 12:50	50.2605	-
07.11 11:50	50.2605	+0.1369
07.11 10:50	50.1312	-0.1387
07.11 09:50	50.2584	+0.0027
07.11 08:50	50.2557	-
07.11 07:50	50.2557	-
07.11 06:50	50.2585	-
07.11 05:50	50.2585	+0.0001
07.11 04:50	50.2597	-
07.11 03:50	50.2644	+0.1372
07.11 02:50	50.1249	-0.0145
07.11 01:50	50.1377	+0.0007
07.11 00:50	50.137	-0.0004
06.11 23:50	50.1391	+0.0006
06.11 22:50	50.1436	-0.0012
06.11 21:50	50.1474	-0.0008
06.11 20:50	50.1482	-0.0011
06.11 19:50	50.1545	+0.0129
06.11 18:50	50.135	-0.0293
06.11 17:50	50.1608	+0.0001
06.11 16:50	50.134	-0.0021
06.11 15:50	50.1363	-0.0001
06.11 14:50	50.1315	+0.0002
06.11 13:50	50.1313	-0.0001
06.11 12:50	50.1473	+0.0022
06.11 11:50	50.1491	+0.0003
06.11 10:50	50.1488	+0.0058
06.11 09:50	50.143	-0.0042
06.11 08:50	50.1449	+0.0001
06.11 07:50	50.1448	-0.0039
06.11 06:50	50.1497	-0.0027
06.11 05:50	50.1524	-0.0088
06.11 04:50	50.1621	-0.0004
06.11 03:50	50.1602	+0.0403
06.11 02:50	50.1044	+0.0724
06.11 01:50	50.0312	-0.0002
06.11 00:50	50.0343	-0.0107
05.11 23:50	50.045	-0.0001
05.11 22:50	50.041	+0.0004
05.11 21:50	50.0395	+0.0001
05.11 20:50	50.0415	+0.007
05.11 19:50	50.0591	-0.0033
05.11 18:50	50.0611	+0.0013
05.11 17:50	50.0369	-0.0016
05.11 16:50	50.0338	+0.0003
05.11 15:50	50.0333	+0.0109
05.11 14:50	50.0272	-0.0111
05.11 13:50	50.0329	-
05.11 12:50	50.0392	+0.0002
05.11 11:50	50.039	+0.0103
05.11 10:50	50.0278	-0.0061
05.11 09:30	50.0339	-0.0036
05.11 08:50	50.0424	+0.0043
05.11 07:50	50.038	+0.006
05.11 06:50	50.0319	-0.0081
05.11 05:50	50.0411	-0.0002
05.11 04:50	50.0394	+0.0021
05.11 03:50	50.0421	+0.0003
05.11 02:50	50.0418	+0.0235
05.11 01:50	50.0183	+0.0007
05.11 00:50	50.0067	+0.0018
04.11 23:50	50.0073	+0.015
04.11 22:50	50.0079	+0.0005
04.11 21:50	50.0053	-0.0011
04.11 20:50	50.0103	+0.0018
04.11 19:50	50.0147	-0.0031
04.11 18:50	50.0178	-0.0005
04.11 17:50	50.02	+0.0027
04.11 16:50	50.005	+0.0025
04.11 15:50	50.009	+0.0001
04.11 14:50	50.0113	+0.01
04.11 13:50	50.0008	-0.0101
04.11 12:50	50.0079	+0.0003
04.11 11:50	50.0102	+0.0024
04.11 10:50	50.0079	+0.0052
04.11 09:50	50.0044	-0.0069
04.11 08:50	50.0113	+0.002
04.11 07:50	50.0061	-0.0008
04.11 06:50	50.0066	-0.0017
04.11 05:50	50.0066	+0.001
04.11 04:50	50.0027	+0.0008
04.11 03:50	50.0024	+0.0096
04.11 02:50	50.003	+0.0211
04.11 01:50	49.9799	-0.0047
04.11 00:50	49.9846	-0.0001
03.11 23:50	49.9847	+0.0001
03.11 22:50	49.9783	-0.0001
03.11 21:50	49.9784	+0.0033
03.11 20:50	49.9783	-0.0032
03.11 19:50	49.9638	-0.003
03.11 18:50	49.9814	+0.0043
03.11 17:50	49.9793	-0.0005
03.11 16:50	49.9788	+0.0176
03.11 15:50	49.9571	-0.0146
03.11 14:50	49.9702	-0.0005
03.11 13:50	49.9674	+0.0112
03.11 12:50	49.9588	-0.0183
03.11 11:50	49.979	+0.0122
03.11 10:50	49.9627	+0.0036
03.11 09:50	49.9736	-0.003
03.11 08:50	49.9767	+0.0043
03.11 07:50	49.9724	-0.0139
03.11 06:50	49.978	+0.0027
03.11 05:50	49.9712	-0.004
03.11 04:50	49.9723	-0.0001
03.11 03:50	49.9724	+0.0062
03.11 02:50	49.966	+0.0215
03.11 01:50	49.9444	-0.0016
03.11 00:50	49.9531	+0.0001
02.11 23:50	49.948	-0.0035
02.11 22:50	49.9522

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 49.2359

макс: 50.2662

за месяц:

50.1565

Таблица изменений курса usdai : показать

Дата	Курс	+/-
08.11.2026	50.2597	+0.0004
07.11.2026	50.2593	+0.1457
06.11.2026	50.1136	+0.0733
05.11.2026	50.0403	+0.0288
04.11.2026	50.0115	+0.0341
03.11.2026	49.9774	+0.0341
02.11.2026	49.9433	+0.0113
01.11.2026	49.932	+0.0057
31.10.2026	49.9263	-0.0035
30.10.2026	49.9298	+0.1073
29.10.2026	49.8225	-0.0079
28.10.2026	49.8304	+0.0512
27.10.2026	49.7792	+0.0209
26.10.2026	49.7583	+0.0516
25.10.2026	49.7067	-0.0013
24.10.2026	49.708	-0.0212
23.10.2026	49.7292	+0.1066
22.10.2026	49.6226	+0.0175
21.10.2026	49.6051	+0.0302
20.10.2026	49.5749	+0.0391
19.10.2026	49.5358	-0.028
18.10.2026	49.5638	-0.0004
17.10.2026	49.5642	+0.0396
16.10.2026	49.5246	+0.1211
15.10.2026	49.4035	+0.01
14.10.2026	49.3935	+0.0202
13.10.2026	49.3733	+0.0322
12.10.2026	49.3411	+0.1052
11.10.2026	49.2359	-0.0038
10.10.2026	49.2397	-0.1108
09.10.2026	49.3505

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 47.7252

макс: 50.2662

за квартал:

50.1565

Таблица изменений курса usdai : показать

Дата	Курс	+/-
08.11.2026	50.2597	+0.0004
07.11.2026	50.2593	+0.1457
06.11.2026	50.1136	+0.0733
05.11.2026	50.0403	+0.0288
04.11.2026	50.0115	+0.0341
03.11.2026	49.9774	+0.0341
02.11.2026	49.9433	+0.0113
01.11.2026	49.932	+0.0057
31.10.2026	49.9263	-0.0035
30.10.2026	49.9298	+0.1073
29.10.2026	49.8225	-0.0079
28.10.2026	49.8304	+0.0512
27.10.2026	49.7792	+0.0209
26.10.2026	49.7583	+0.0516
25.10.2026	49.7067	-0.0013
24.10.2026	49.708	-0.0212
23.10.2026	49.7292	+0.1066
22.10.2026	49.6226	+0.0175
21.10.2026	49.6051	+0.0302
20.10.2026	49.5749	+0.0391
19.10.2026	49.5358	-0.028
18.10.2026	49.5638	-0.0004
17.10.2026	49.5642	+0.0396
16.10.2026	49.5246	+0.1211
15.10.2026	49.4035	+0.01
14.10.2026	49.3935	+0.0202
13.10.2026	49.3733	+0.0322
12.10.2026	49.3411	+0.1052
11.10.2026	49.2359	-0.0038
10.10.2026	49.2397	-0.1108
09.10.2026	49.3505	+0.1372
08.10.2026	49.2133	+0.0067
07.10.2026	49.2066	+0.0206
06.10.2026	49.186	+0.0216
05.10.2026	49.1644	+0.0109
04.10.2026	49.1535	+0.0006
03.10.2026	49.1529	-0.0132
02.10.2026	49.1661	+0.1063
01.10.2026	49.0598	+0.0159
30.09.2026	49.0439	+0.0206
29.09.2026	49.0233	+0.023
28.09.2026	49.0003	+0.0483
27.09.2026	48.952	-0.0177
25.09.2026	48.9697	+0.1147
24.09.2026	48.855	+0.017
23.09.2026	48.838	+0.0098
22.09.2026	48.8282	+0.0261
21.09.2026	48.8021	+0.0306
20.09.2026	48.7715	+0.001
19.09.2026	48.7705	-0.0204
18.09.2026	48.7909	+0.1114
17.09.2026	48.6795	+0.0351
16.09.2026	48.6444	+0.0056
15.09.2026	48.6388	+0.0151
14.09.2026	48.6237	+0.0838
13.09.2026	48.5399	+0.0077
12.09.2026	48.5322	-0.075
11.09.2026	48.6072	+0.1108
10.09.2026	48.4964	+0.0118
09.09.2026	48.4846	+0.0145
08.09.2026	48.4701	+0.0285
07.09.2026	48.4416	-0.0101
06.09.2026	48.4517	-0.0026
05.09.2026	48.4543	+0.0016
04.09.2026	48.4527	+0.1263
03.09.2026	48.3264	+0.026
02.09.2026	48.3004	+0.0281
01.09.2026	48.2723	+0.0089
31.08.2026	48.2634	+0.0111
30.08.2026	48.2523	-0.0022
29.08.2026	48.2545	+0.0008
28.08.2026	48.2537	+0.1099
27.08.2026	48.1438	+0.0232
26.08.2026	48.1206	+0.1482
23.08.2026	47.9724	+0.0017
22.08.2026	47.9707	-0.0989
21.08.2026	48.0696	+0.1179
20.08.2026	47.9517	+0.0143
19.08.2026	47.9374	+0.0149
18.08.2026	47.9225	+0.0276
17.08.2026	47.8949	+0.0269
16.08.2026	47.868	-0.0029
15.08.2026	47.8709	-0.0111
14.08.2026	47.882	+0.1149
13.08.2026	47.7671	+0.0211
12.08.2026	47.746	+0.0208
11.08.2026	47.7252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот