Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » Украинская гривна » USDai

    Курс USDai (USDAI) к украинской гривне (UAH)

    Обновлено: 01.08.2026 02:20:01
    Стоимость USDai (USDAI) на текущий момент составляет 44.4772 UAH, а общий объем торгов за 24 часа – 0 UAH. Рыночная капитализация составляет 22 298 708 788 UAH. За последние 24 часа курс USDai относительно украинской гривны снизился на -0.43%. Изменение за неделю составило -0.73%.

    =
    Калькулятор USDAI - UAH / Обратный расчет: курс украинской гривны к USDai
    Покупать USDAI?Продавать USDAI?
    50%50%

    Графики

    Динамика изменения курса usdai относительно украинской гривны, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.4772
      макс: 44.6711
      за сутки:
        44.4772

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      01.08 02:2044.4772-
      01.08 02:1044.4772-
      01.08 02:0044.4772-0.1751
      01.08 01:5044.6523-
      01.08 01:4044.6523-
      01.08 01:3044.6523-
      01.08 01:2044.6523-
      01.08 01:1044.6523-
      01.08 01:0344.6523-
      01.08 01:0044.6523-
      01.08 00:5044.6523-
      01.08 00:4044.6523-
      01.08 00:3044.6523-
      01.08 00:2044.6523-
      01.08 00:1044.6523-
      01.08 00:0044.6523-
      31.07 23:5044.6523-
      31.07 23:4044.6523-0.0046
      31.07 23:3044.6569-
      31.07 23:2044.6569-
      31.07 23:1044.6569-
      31.07 23:0344.6569-0.0044
      31.07 23:0044.6613+0.0053
      31.07 22:5044.656-
      31.07 22:4044.656-
      31.07 22:3044.656-
      31.07 22:2044.656-
      31.07 22:1044.656-
      31.07 22:0044.656-
      31.07 21:5044.656-
      31.07 21:4044.656-
      31.07 21:3044.656-
      31.07 21:2044.656-0.0035
      31.07 21:1044.6595-
      31.07 21:0344.6595-
      31.07 21:0044.6595-
      31.07 20:5044.6595-0.001
      31.07 20:4044.6605-
      31.07 20:3044.6605-
      31.07 20:2044.6605-
      31.07 20:1044.6605-
      31.07 20:0044.6605-
      31.07 19:5044.6605-
      31.07 19:4044.6605-
      31.07 19:3044.6605-
      31.07 19:2044.6605-
      31.07 19:1044.6605+0.0029
      31.07 19:0344.6576-
      31.07 19:0044.6576-
      31.07 18:5044.6576-0.0023
      31.07 18:4044.6599-
      31.07 18:3044.6599-
      31.07 18:2044.6599-
      31.07 18:1044.6599-
      31.07 18:0044.6599+0.0015
      31.07 17:5044.6584-
      31.07 17:4044.6584-
      31.07 17:3044.6584-
      31.07 17:2044.6584-
      31.07 17:1044.6584-
      31.07 17:0344.6584-
      31.07 17:0044.6584+0.0001
      31.07 16:5044.6583-
      31.07 16:4044.6583-
      31.07 16:3044.6583-
      31.07 16:2044.6583-
      31.07 16:1044.6583-
      31.07 16:0044.6583+0.002
      31.07 15:5044.6563-
      31.07 15:4044.6563-
      31.07 15:3044.6563-
      31.07 15:2844.6563-
      31.07 15:2844.6563-
      31.07 15:1044.6563-
      31.07 15:0444.6563-
      31.07 15:0044.6563+0.0165
      31.07 14:5044.6398-
      31.07 14:4044.6398-
      31.07 14:3044.6398-
      31.07 14:2044.6398-
      31.07 14:1044.6398-
      31.07 14:0044.6398-0.0137
      31.07 13:5044.6535-
      31.07 13:4044.6535-
      31.07 13:3044.6535-
      31.07 13:2044.6535-
      31.07 13:1044.6535-
      31.07 13:0344.6535-
      31.07 13:0044.6535+0.0094
      31.07 12:5044.6441-
      31.07 12:4044.6441-
      31.07 12:3044.6441-
      31.07 12:2044.6441-
      31.07 12:1044.6441-
      31.07 12:0044.6441+0.0119
      31.07 11:5044.6322-
      31.07 11:4044.6322-
      31.07 11:3044.6322-
      31.07 11:2044.6322-
      31.07 11:1044.6322-
      31.07 11:0344.6322-
      31.07 11:0044.6322-0.0384
      31.07 10:5044.6706-
      31.07 10:4044.6706-
      31.07 10:3044.6706-
      31.07 10:2044.6706-
      31.07 10:1044.6706-
      31.07 10:0044.6706-
      31.07 09:5044.6706-
      31.07 09:4044.6706-
      31.07 09:3044.6706-
      31.07 09:2044.6706-
      31.07 09:1044.6706-
      31.07 09:0344.6706-
      31.07 09:0044.6706-0.0005
      31.07 08:5044.6711-
      31.07 08:4044.6711-
      31.07 08:3044.6711-
      31.07 08:2044.6711-
      31.07 08:1044.6711+0.0031
      31.07 08:0044.668-
      31.07 07:5044.668-
      31.07 07:4044.668-
      31.07 07:3044.668-
      31.07 07:2044.668-
      31.07 07:1044.668-
      31.07 07:0344.668-
      31.07 07:0044.668-
      31.07 06:5044.668-
      31.07 06:4044.668-
      31.07 06:3044.668-
      31.07 06:2044.668-
      31.07 06:1044.668-
      31.07 06:0044.668-
      31.07 05:5044.668-
      31.07 05:4044.668-
      31.07 05:3044.668-
      31.07 05:2044.668-
      31.07 05:1044.668-
      31.07 05:0344.668-
      31.07 05:0044.668-
      31.07 04:5044.668-
      31.07 04:4544.668-
      31.07 04:3044.668-
      31.07 04:2044.668-
      31.07 04:1044.668-
      31.07 04:0044.668-
      31.07 03:5044.668-
      31.07 03:4044.668-
      31.07 03:3044.668-
      31.07 03:2044.668-
      31.07 03:1044.668-
      31.07 03:0344.668-
      31.07 03:0044.668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.4772
      макс: 44.9718
      за неделю:
        44.4772

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      01.08 02:2044.4772-0.1751
      01.08 01:5044.6523-
      01.08 00:5044.6523-
      31.07 23:5044.6523+0.0053
      31.07 22:5044.656-
      31.07 21:5044.656-
      31.07 20:5044.6595-
      31.07 19:5044.6605-
      31.07 18:5044.6576+0.0015
      31.07 17:5044.6584+0.0001
      31.07 16:5044.6583+0.002
      31.07 15:5044.6563+0.0165
      31.07 14:5044.6398-0.0137
      31.07 13:5044.6535+0.0094
      31.07 12:5044.6441+0.0119
      31.07 11:5044.6322-0.0384
      31.07 10:5044.6706-
      31.07 09:5044.6706-0.0005
      31.07 08:5044.6711-
      31.07 07:5044.668-
      31.07 06:5044.668-
      31.07 05:5044.668-
      31.07 04:5044.668-
      31.07 03:5044.668-
      31.07 02:5044.668-
      31.07 01:5044.668-
      31.07 00:5044.668-
      30.07 23:5044.668+0.0015
      30.07 22:5044.6665-
      30.07 21:5044.6665-
      30.07 20:5044.6665-
      30.07 19:5044.6655-
      30.07 18:5044.6649-0.0069
      30.07 17:5044.6714+0.0038
      30.07 16:5044.6676+0.0373
      30.07 15:5044.6325+0.0191
      30.07 14:5044.6165-0.0635
      30.07 13:5044.6818-0.073
      30.07 12:5044.7516-0.0714
      30.07 11:5044.8229-0.0273
      30.07 10:5044.8587-0.0181
      30.07 08:4044.8755-0.0189
      30.07 07:5044.8935-0.0077
      30.07 06:5044.8828-0.0036
      30.07 05:5044.8803+0.0005
      30.07 04:5044.8889+0.0003
      30.07 03:5044.8889-0.0004
      30.07 02:5044.8913-0.0005
      30.07 01:5044.8902+0.0023
      30.07 00:5044.8895+0.0019
      29.07 23:5044.8894-0.0039
      29.07 22:5044.8898+0.0098
      29.07 21:5044.891+0.0069
      29.07 20:5044.8854-0.0017
      29.07 19:5044.8872-0.0163
      29.07 18:5044.9016-0.0018
      29.07 17:5044.881-0.0006
      29.07 16:5044.8816+0.0031
      29.07 15:5044.8684+0.0012
      29.07 14:5044.8725-0.0122
      29.07 13:5044.8854-0.0184
      29.07 12:5044.9071-0.0116
      29.07 11:5044.9219-0.0431
      29.07 10:5044.9655-0.0012
      29.07 09:5044.9656-0.0056
      29.07 08:5044.9636+0.0032
      29.07 07:5044.9638+0.0043
      29.07 06:5044.9564-0.0064
      29.07 05:5044.9693-0.0091
      29.07 04:5044.9709+0.0006
      29.07 03:5044.96-0.0058
      29.07 02:5044.9674+0.004
      29.07 01:5044.9591+0.0001
      29.07 00:5044.9603-0.0057
      28.07 23:5044.9718-0.0012
      28.07 22:5044.9711-0.0009
      28.07 21:5044.9703+0.0011
      28.07 20:5044.9718+0.0012
      28.07 19:5044.9678+0.0082
      28.07 18:5044.9644+0.0189
      28.07 17:5044.9515+0.0041
      28.07 16:5044.9468+0.0144
      28.07 15:5044.9333-0.0004
      28.07 14:5044.931-0.0025
      28.07 13:5044.9313+0.0348
      28.07 12:5044.8955+0.0067
      28.07 11:5044.8894+0.0189
      28.07 10:5044.8723-0.001
      28.07 09:5044.8746+0.0018
      28.07 08:5044.875-0.003
      28.07 07:5044.8854-0.0051
      28.07 06:5044.8802-0.0018
      28.07 05:5044.8795-0.0023
      28.07 04:5044.8803-0.0046
      28.07 03:5044.8789+0.0015
      28.07 02:5044.8765+0.0089
      28.07 01:5044.879+0.0007
      28.07 00:5044.8797-0.0019
      27.07 23:5044.8787+0.0011
      27.07 22:5044.8774-0.0037
      27.07 21:5044.8789-0.0047
      27.07 20:5044.8833+0.0052
      27.07 19:5044.8772+0.0135
      27.07 18:5044.8668-0.0101
      27.07 17:5044.8682+0.014
      27.07 16:5044.8616+0.0094
      27.07 15:5044.8528-0.0445
      27.07 14:5044.8949+0.0113
      27.07 13:5044.8844+0.0378
      27.07 12:5044.8446+0.0014
      27.07 11:5044.8519+0.0149
      27.07 10:5044.8317+0.0101
      27.07 09:5044.8193-0.0068
      27.07 08:5044.837+0.003
      27.07 07:5044.8341+0.0043
      27.07 06:5044.837-0.0008
      27.07 05:5044.8403-0.0256
      27.07 04:5044.8615-0.016
      27.07 03:5044.857+0.0008
      27.07 02:5044.8599-0.0012
      27.07 01:5044.8544-0.0024
      27.07 00:5044.8535-0.0057
      26.07 23:5044.8599-0.0052
      26.07 22:5044.8686+0.0535
      26.07 21:5044.818+0.0008
      26.07 20:5044.8212-0.0015
      26.07 19:5044.8215+0.0026
      26.07 18:5044.8182+0.0014
      26.07 17:5044.8204+0.0034
      26.07 16:5044.8217-0.0065
      26.07 15:5044.8278-0.0026
      26.07 14:5044.8214+0.0028
      26.07 13:5044.8155-0.0011
      26.07 12:5044.8214+0.0045
      26.07 11:5044.8188-0.0008
      26.07 10:5044.8212+0.0044
      26.07 09:5044.8163-0.0003
      26.07 08:5044.82-0.0001
      26.07 07:5044.8171-0.0026
      26.07 06:5044.8201-0.0008
      26.07 05:5044.8223-0.0031
      26.07 04:5044.8186+0.0019
      26.07 03:5044.8204+0.0002
      26.07 02:5044.8207-0.0038
      26.07 01:5044.8215-0.0034
      26.07 00:5044.8242+0.0008
      25.07 23:5044.8175-0.0004
      25.07 22:5044.8166+0.001
      25.07 21:5044.8181-0.0022
      25.07 20:5044.8192-0.0062
      25.07 19:5044.8258-0.0052
      25.07 18:5044.8236+0.0016
      25.07 17:5044.8267+0.0017
      25.07 16:5044.8232+0.0056
      25.07 15:5044.822-0.0018
      25.07 14:5044.8235+0.004
      25.07 13:5044.8207-0.0058
      25.07 12:5044.8236+0.0026
      25.07 11:5044.8169-0.0031
      25.07 10:5044.8203+0.0066
      25.07 09:5044.8179+0.0224
      25.07 08:5044.7975-0.0039
      25.07 07:5044.798+0.0009
      25.07 06:5044.8005+0.003
      25.07 05:5044.7948-0.0188
      25.07 04:5044.8034-0.0079
      25.07 03:5044.803
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 44.4772
      макс: 44.9718
      за месяц:
        44.4772
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      30.07.202644.668-0.2222
      29.07.202644.8902-0.0794
      28.07.202644.9696+0.0979
      27.07.202644.8717+0.0509
      26.07.202644.8208+0.0011
      25.07.202644.8197+0.0048
      24.07.202644.8149+0.0311
      23.07.202644.7838-0.0212
      22.07.202644.805+0.0636
      21.07.202644.7414+0.0161
      20.07.202644.7253+0.0338
      19.07.202644.6915+0.0077
      18.07.202644.6838-0.0008
      17.07.202644.6846-0.009
      16.07.202644.6936-0.0026
      15.07.202644.6962-0.1009
      14.07.202644.7971+0.0566
      13.07.202644.7405+0.2354
      12.07.202644.5051+0.0042
      11.07.202644.5009-0.0278
      10.07.202644.5287+0.0018
      09.07.202644.5269+0.0068
      08.07.202644.5201+0.0166
      07.07.202644.5035-0.0942
      06.07.202644.5977+0.0844
      05.07.202644.5133-0.0032
      04.07.202644.5165-0.0007
      03.07.202644.5172-0.2902
      02.07.202644.8074-0.0362
      01.07.202644.8436+0.2262
      30.06.202644.6174
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 43.8071
      макс: 45.0103
      за квартал:
      44.4772  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      30.07.202644.668-0.2222
      29.07.202644.8902-0.0794
      28.07.202644.9696+0.0979
      27.07.202644.8717+0.0509
      26.07.202644.8208+0.0011
      25.07.202644.8197+0.0048
      24.07.202644.8149+0.0311
      23.07.202644.7838-0.0212
      22.07.202644.805+0.0636
      21.07.202644.7414+0.0161
      20.07.202644.7253+0.0338
      19.07.202644.6915+0.0077
      18.07.202644.6838-0.0008
      17.07.202644.6846-0.009
      16.07.202644.6936-0.0026
      15.07.202644.6962-0.1009
      14.07.202644.7971+0.0566
      13.07.202644.7405+0.2354
      12.07.202644.5051+0.0042
      11.07.202644.5009-0.0278
      10.07.202644.5287+0.0018
      09.07.202644.5269+0.0068
      08.07.202644.5201+0.0166
      07.07.202644.5035-0.0942
      06.07.202644.5977+0.0844
      05.07.202644.5133-0.0032
      04.07.202644.5165-0.0007
      03.07.202644.5172-0.2902
      02.07.202644.8074-0.0362
      01.07.202644.8436+0.2262
      30.06.202644.6174-0.2132
      29.06.202644.8306+0.0294
      28.06.202644.8012+0.0009
      27.06.202644.8003-0.0069
      26.06.202644.8072-0.0793
      25.06.202644.8865+0.0261
      24.06.202644.8604+0.0371
      23.06.202644.8233-0.0896
      22.06.202644.9129+0.045
      21.06.202644.8679-0.0033
      20.06.202644.8712-0.029
      19.06.202644.9002+0.0094
      18.06.202644.8908+0.0847
      17.06.202644.8061-0.0129
      16.06.202644.819+0.009
      15.06.202644.81-0.0317
      14.06.202644.8417+0.009
      13.06.202644.8327-0.0278
      12.06.202644.8605-0.0641
      11.06.202644.9246-0.0857
      10.06.202645.0103+0.187
      09.06.202644.8233+0.2466
      08.06.202644.5767+0.2237
      07.06.202644.353+0.0049
      06.06.202644.3481+0.0058
      05.06.202644.3423+0.0075
      04.06.202644.3348+0.0072
      03.06.202644.3276+0.0208
      02.06.202644.3068+0.016
      01.06.202644.2908+0.0239
      31.05.202644.2669-0.0014
      30.05.202644.2683+0.008
      29.05.202644.2603-0.0086
      28.05.202644.2689-0.0059
      27.05.202644.2748+0.0138
      26.05.202644.261+0.035
      25.05.202644.226+0.1226
      24.05.202644.1034-0.005
      23.05.202644.1084-0.0573
      22.05.202644.1657-0.0679
      21.05.202644.2336+0.0174
      20.05.202644.2162+0.0448
      19.05.202644.1714+0.0518
      18.05.202644.1196+0.0364
      17.05.202644.0832+0.0027
      16.05.202644.0805+0.0375
      15.05.202644.043+0.1002
      14.05.202643.9428+0.0216
      13.05.202643.9212-0.0151
      12.05.202643.9363+0.0319
      11.05.202643.9044+0.0973
      10.05.202643.8071-0.0028
      09.05.202643.8099-0.0759
      08.05.202643.8858+0.0525
      07.05.202643.8333-0.0502
      06.05.202643.8835-0.0978
      05.05.202643.9813+0.0043
      04.05.202643.977+0.075
      03.05.202643.902-
      02.05.202643.902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.