Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDGO

    Все криптовалюты » USDGO » Decimal

    Курс USDGO (USDGO) к Decimal (DEL)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор USDGO - DEL / Обратный расчет: курс Decimal к USDGO
    0
    10010

    Графики

    Динамика изменения курса usdgo относительно decimal, за 1 USDGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2875
      макс: 1.3945
      за сутки:
        1.3248

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      31.07 02:001.3248-0.0001
      31.07 01:501.3249+0.0001
      31.07 01:401.3248-0.0047
      31.07 01:301.3295-0.0003
      31.07 01:201.3298+0.0002
      31.07 01:101.3296-0.0002
      31.07 01:031.3298+0.0044
      31.07 01:001.3254-
      31.07 00:501.3254-
      31.07 00:401.3254-0.0001
      31.07 00:301.3255-0.0023
      31.07 00:201.3278+0.0001
      31.07 00:101.3277+0.0001
      31.07 00:001.3276-0.0669
      30.07 23:501.3945-
      30.07 23:401.3945+0.0002
      30.07 23:301.3943-0.0002
      30.07 23:201.3945+0.0725
      30.07 23:101.322-
      30.07 23:031.322-0.0002
      30.07 23:001.3222+0.0004
      30.07 22:501.3218-0.0002
      30.07 22:401.322+0.0019
      30.07 22:301.3201+0.0001
      30.07 22:201.32+0.0172
      30.07 22:101.3028+0.0001
      30.07 22:001.3027+0.0001
      30.07 21:501.3026-0.0057
      30.07 21:401.3083-0.0002
      30.07 21:301.3085+0.0003
      30.07 21:201.3082-
      30.07 21:101.3082-0.0005
      30.07 21:031.3087-0.0001
      30.07 21:001.3088-0.0003
      30.07 20:501.3091-
      30.07 20:401.3091+0.0044
      30.07 20:301.3047+0.0001
      30.07 20:201.3046+0.0001
      30.07 20:101.3045-0.0002
      30.07 20:001.3047-0.0098
      30.07 19:501.3145-0.0003
      30.07 19:401.3148+0.0002
      30.07 19:301.3146-0.0001
      30.07 19:201.3147-0.0001
      30.07 19:101.3148+0.0002
      30.07 19:031.3146-0.0002
      30.07 19:001.3148-0.0012
      30.07 18:501.316-
      30.07 18:401.316+0.0001
      30.07 18:301.3159-0.0001
      30.07 18:201.316+0.0072
      30.07 18:101.3088-0.0005
      30.07 18:001.3093+0.0002
      30.07 17:501.3091-0.0051
      30.07 17:401.3142-0.0012
      30.07 17:301.3154+0.0001
      30.07 17:201.3153+0.0005
      30.07 17:101.3148+0.0001
      30.07 17:031.3147+0.0001
      30.07 17:001.3146-0.0001
      30.07 16:501.3147-0.0035
      30.07 16:401.3182-
      30.07 16:301.3182-0.0014
      30.07 16:201.3196+0.0046
      30.07 16:101.315+0.0002
      30.07 16:001.3148-0.0001
      30.07 15:501.3149+0.0008
      30.07 15:401.3141+0.0001
      30.07 15:301.314-0.0001
      30.07 15:201.3141+0.0002
      30.07 15:101.3139-0.0175
      30.07 15:031.3314-
      30.07 15:001.3314-0.0002
      30.07 14:501.3316+0.0001
      30.07 14:401.3315+0.0113
      30.07 14:301.3202+0.0001
      30.07 14:201.3201+0.0002
      30.07 14:101.3199+0.0085
      30.07 14:001.3114-0.0014
      30.07 13:501.3128+0.0024
      30.07 13:401.3104+0.003
      30.07 13:301.3074+0.0028
      30.07 13:201.3046+0.0008
      30.07 13:101.3038+0.0009
      30.07 13:031.3029-
      30.07 13:001.3029+0.0035
      30.07 12:501.2994-0.0002
      30.07 12:401.2996+0.0001
      30.07 12:301.2995+0.0049
      30.07 12:201.2946+0.0001
      30.07 12:101.2945+0.002
      30.07 12:031.2925-0.0009
      30.07 12:001.2934+0.0029
      30.07 11:501.2905-0.0007
      30.07 11:401.2912-
      30.07 11:301.2912-
      30.07 11:201.2912-0.0024
      30.07 11:101.2936-0.0027
      30.07 11:001.2963-
      30.07 10:501.2963+0.0071
      30.07 10:401.2892+0.0001
      30.07 10:301.2891+0.0016
      30.07 10:201.2875-0.0034
      30.07 10:101.2909-
      30.07 10:031.2909+0.0001
      30.07 10:001.2908-0.0009
      30.07 08:401.2917+0.0018
      30.07 08:301.2899+0.0002
      30.07 08:201.2897-
      30.07 08:101.2897-0.0002
      30.07 08:031.2899-0.0031
      30.07 08:001.293-0.0001
      30.07 07:501.2931+0.0002
      30.07 07:401.2929-0.0001
      30.07 07:301.293+0.004
      30.07 07:201.289-0.0001
      30.07 07:101.2891+0.0001
      30.07 07:001.289-0.0007
      30.07 06:501.2897-
      30.07 06:401.2897+0.0001
      30.07 06:301.2896+0.0008
      30.07 06:201.2888+0.0001
      30.07 06:101.2887-
      30.07 06:031.2887-0.0001
      30.07 06:001.2888+0.0003
      30.07 05:501.2885+0.0009
      30.07 05:401.2876+0.0001
      30.07 05:301.2875-0.0001
      30.07 05:201.2876-0.0029
      30.07 05:101.2905-0.0001
      30.07 05:001.2906+0.0001
      30.07 04:501.2905-0.0001
      30.07 04:401.2906-0.0001
      30.07 04:301.2907+0.0001
      30.07 04:201.2906-0.0002
      30.07 04:101.2908-0.0031
      30.07 04:031.2939-0.0001
      30.07 04:001.294+0.0001
      30.07 03:501.2939-0.0001
      30.07 03:401.294+0.0003
      30.07 03:301.2937-0.0002
      30.07 03:201.2939-
      30.07 03:101.2939+0.0002
      30.07 03:001.2937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2135
      макс: 1.3945
      за неделю:
      1.3248  

      Таблица изменений курса usdgo : показать

      ДатаКурс+/-
      31.07 02:001.3248-0.0001
      31.07 01:501.3249-
      31.07 00:501.3254-0.0669
      30.07 23:501.3945+0.0004
      30.07 22:501.3218+0.0001
      30.07 21:501.3026-0.0003
      30.07 20:501.3091-0.0098
      30.07 19:501.3145-0.0012
      30.07 18:501.316+0.0002
      30.07 17:501.3091-0.0001
      30.07 16:501.3147-0.0001
      30.07 15:501.3149-0.0002
      30.07 14:501.3316-0.0014
      30.07 13:501.3128+0.0035
      30.07 12:501.2994+0.0029
      30.07 11:501.2905-
      30.07 10:501.2963-0.0009
      30.07 08:401.2917-0.0001
      30.07 07:501.2931-0.0007
      30.07 06:501.2897+0.0003
      30.07 05:501.2885+0.0001
      30.07 04:501.2905+0.0001
      30.07 03:501.2939+0.0014
      30.07 02:501.2923-
      30.07 01:501.2906-
      30.07 00:501.282-0.0001
      29.07 23:501.2831+0.0001
      29.07 22:501.2796+0.0037
      29.07 21:501.2784+0.0001
      29.07 20:501.273-0.0001
      29.07 19:501.2784-
      29.07 18:501.2746+0.0002
      29.07 17:501.2775-0.0027
      29.07 16:501.262+0.0004
      29.07 15:501.2562+0.0001
      29.07 14:501.2669+0.0003
      29.07 13:501.2617-
      29.07 12:501.2657-0.0105
      29.07 11:501.2699-0.0025
      29.07 10:501.2698-
      29.07 09:501.2692-
      29.07 08:501.2687-
      29.07 07:501.2582-0.0004
      29.07 06:501.2604+0.0033
      29.07 05:501.2596-0.0002
      29.07 04:501.2625+0.0001
      29.07 03:501.2687+0.0006
      29.07 02:501.2622-
      29.07 01:501.2607-0.0004
      29.07 00:501.2624+0.0001
      28.07 23:501.2583-0.0001
      28.07 22:501.2574-0.0003
      28.07 21:501.2603-0.0003
      28.07 20:501.2135-0.0001
      28.07 19:501.2663-0.0013
      28.07 18:501.2679-
      28.07 17:501.2649+0.0004
      28.07 16:501.2642+0.0003
      28.07 15:501.2643-
      28.07 14:501.2641-0.0406
      28.07 13:501.3053+0.0267
      28.07 12:501.2792-
      28.07 11:501.3018-0.0005
      28.07 10:501.3039+0.0003
      28.07 09:501.2963+0.0001
      28.07 08:501.2843-0.0011
      28.07 07:501.2849+0.0001
      28.07 06:501.2844-0.0002
      28.07 05:501.2847+0.0004
      28.07 04:501.2843-0.0003
      28.07 03:501.2843-0.0008
      28.07 02:501.2846+0.0005
      28.07 01:501.2846+0.001
      28.07 00:501.2838+0.001
      27.07 23:501.2841+0.0003
      27.07 22:501.2845+0.0001
      27.07 21:501.2852+0.0006
      27.07 20:501.2848+0.003
      27.07 19:501.2817+0.0013
      27.07 18:501.2753-0.0018
      27.07 17:501.2772+0.0007
      27.07 16:501.2774+0.0002
      27.07 15:501.2772-0.001
      27.07 14:501.2924-
      27.07 13:501.3091+0.0002
      27.07 12:501.3073-0.0002
      27.07 11:501.3131-
      27.07 10:501.3007+0.0001
      27.07 09:501.295+0.0001
      27.07 08:501.2979+0.0001
      27.07 07:501.3009-
      27.07 06:501.3007+0.0003
      27.07 05:501.3-0.0002
      27.07 04:501.2991+0.0002
      27.07 03:501.3+0.0002
      27.07 02:501.3005-
      27.07 01:501.3006+0.0001
      27.07 00:501.3014+0.0003
      26.07 23:501.3003+0.0001
      26.07 22:501.3015-0.0002
      26.07 21:501.3016+0.0001
      26.07 20:501.2996-
      26.07 19:501.299-0.0002
      26.07 18:501.2987-
      26.07 17:501.3023-
      26.07 16:501.2935-0.0004
      26.07 15:501.2932-0.0001
      26.07 14:501.2935+0.0071
      26.07 13:501.2809+0.0068
      26.07 12:501.2875+0.0002
      26.07 11:501.2869+0.0005
      26.07 10:501.2867-
      26.07 09:501.2814+0.0024
      26.07 08:501.2755-0.0001
      26.07 07:501.2756-0.0001
      26.07 06:501.2739+0.0002
      26.07 05:501.2736+0.0002
      26.07 04:501.2736-0.0006
      26.07 03:501.2745-0.0001
      26.07 02:501.2746+0.0093
      26.07 01:501.2759-0.0003
      26.07 00:501.2759+0.0003
      25.07 23:501.2764-0.0002
      25.07 22:501.2744+0.0005
      25.07 21:501.2737-
      25.07 20:501.2737-0.0028
      25.07 19:501.2764-
      25.07 18:501.2752-0.0001
      25.07 17:501.2721-0.0001
      25.07 16:501.2708-
      25.07 15:501.27-0.0002
      25.07 14:501.2695-
      25.07 13:501.2711-0.0001
      25.07 12:501.2711-0.0001
      25.07 11:501.2681-
      25.07 10:501.2682+0.0005
      25.07 09:501.2696-
      25.07 08:501.2696-0.0001
      25.07 07:501.2593-0.0012
      25.07 06:501.259-0.0015
      25.07 05:501.264-0.0007
      25.07 04:501.2644+0.0005
      25.07 03:501.2528-0.0009
      25.07 02:501.2533-0.0003
      25.07 01:501.2532+0.0003
      25.07 00:501.2524+0.0004
      24.07 23:501.2514+0.0002
      24.07 22:501.2511-0.0001
      24.07 21:501.252+0.0002
      24.07 20:501.2514-
      24.07 19:501.2508-0.0001
      24.07 18:501.249+0.0002
      24.07 17:501.2487-0.0004
      24.07 16:501.2538-
      24.07 15:501.2544+0.0001
      24.07 14:501.2595+0.0001
      24.07 13:501.2689-0.0001
      24.07 12:501.243-0.0001
      24.07 11:501.2456-0.0001
      24.07 10:501.2388-0.0018
      24.07 09:501.2402-
      24.07 08:501.2402+0.0034
      24.07 07:501.2374+0.0025
      24.07 06:501.2349+0.0002
      24.07 05:501.235-0.0001
      24.07 04:501.2356-0.0007
      24.07 03:501.2357-
      24.07 02:501.2347
    • * на графике представлен средесуточный курс usdgo в течение последних 30 дней.
      мин: 1.0818
      макс: 1.3945
      за месяц:
      1.3248  
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      29.07.20261.2716-0.0022
      28.07.20261.2738-0.0176
      27.07.20261.2914+0.0009
      26.07.20261.2905+0.0203
      25.07.20261.2702+0.0228
      24.07.20261.2474+0.0062
      23.07.20261.2412+0.0055
      22.07.20261.2357+0.0109
      21.07.20261.2248-0.003
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.017
      18.07.20261.2054-0.0102
      17.07.20261.2156-0.0217
      16.07.20261.2373+0.0151
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851
    • * на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.
      мин: 1.0818
      макс: 1.3945
      за квартал:
      1.3248  
      Таблица изменений курса usdgo : показать
      ДатаКурс+/-
      29.07.20261.2716-0.0022
      28.07.20261.2738-0.0176
      27.07.20261.2914+0.0009
      26.07.20261.2905+0.0203
      25.07.20261.2702+0.0228
      24.07.20261.2474+0.0062
      23.07.20261.2412+0.0055
      22.07.20261.2357+0.0109
      21.07.20261.2248-0.003
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.017
      18.07.20261.2054-0.0102
      17.07.20261.2156-0.0217
      16.07.20261.2373+0.0151
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.