Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64020.85
- Эфириум 3153.33
- Tether 0.99978
- Binance Coin 604.25
- Solana 143.88
- USD Coin 1.0001
- Lido Staked ETH 3150.5
- Рипл 0.52491
- Dogecoin 0.14989
- Tokamak Network 5.3834
- Cardano 0.46746
- SHIBA INU 2.546E-5
- Avalanche 35.0729
- TRON 0.11993
- Wrapped TRON 0.11992
- Wrapped Bitcoin 64062.79
- Polkadot 6.8583
- Bitcoin Cash 490.12
- ChainLink 14.7116
- NEAR Protocol 7.0315
Курс USDJ к чешской кроне
Обновлено: 26.04.2024 21:50:01
Стоимость USDJ (USDJ) на текущий момент составляет 26.4285 CZK, а общий объем торгов за 24 часа – 6 495 946 CZK.
Рыночная капитализация составляет 4 065 876 393 CZK. За последние 24 часа курс USDJ относительно чешской кроны вырос на +0.31%. Изменение за неделю составило -1.25%.
= | ||
Калькулятор USDJ - CZK / Обратный расчет: курс чешской кроны к USDJ
|
50% | 50% |
Графики
Динамика изменения курса usdj относительно чешской кроны, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.3018макс: 26.5378за сутки:
26.4285 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 21:50 26.4285 -0.0097 26.04 21:40 26.4382 -0.0081 26.04 21:30 26.4463 +0.0284 26.04 21:20 26.4179 -0.0848 26.04 21:10 26.5027 -0.0005 26.04 21:00 26.5032 +0.0088 26.04 20:50 26.4944 -0.012 26.04 20:40 26.5064 -0.0008 26.04 20:30 26.5072 +0.0024 26.04 20:20 26.5048 -0.0021 26.04 20:10 26.5069 -0.0049 26.04 20:03 26.5118 +0.0041 26.04 20:00 26.5077 -0.0093 26.04 19:50 26.517 -0.0194 26.04 19:40 26.5364 -0.0014 26.04 19:30 26.5378 +0.0079 26.04 19:20 26.5299 -0.0065 26.04 19:10 26.5364 +0.0031 26.04 19:00 26.5333 +0.0515 26.04 18:50 26.4818 -0.0071 26.04 18:40 26.4889 +0.0019 26.04 18:30 26.487 - 26.04 18:20 26.487 +0.0088 26.04 18:10 26.4782 +0.0009 26.04 18:03 26.4773 -0.0223 26.04 18:00 26.4996 +0.0369 26.04 17:50 26.4627 +0.0091 26.04 17:40 26.4536 +0.0026 26.04 17:30 26.451 -0.001 26.04 17:20 26.452 +0.0129 26.04 17:10 26.4391 -0.0102 26.04 17:00 26.4493 +0.0267 26.04 16:50 26.4226 -0.0061 26.04 16:40 26.4287 +0.056 26.04 16:30 26.3727 -0.0571 26.04 16:20 26.4298 +0.0557 26.04 16:10 26.3741 -0.0564 26.04 16:03 26.4305 +0.0145 26.04 16:00 26.416 -0.0155 26.04 15:50 26.4315 +0.0178 26.04 15:40 26.4137 -0.0014 26.04 15:30 26.4151 -0.017 26.04 15:20 26.4321 +0.0494 26.04 15:10 26.3827 -0.037 26.04 15:00 26.4197 +0.0148 26.04 14:50 26.4049 +0.0036 26.04 14:40 26.4013 +0.0404 26.04 14:30 26.3609 -0.0443 26.04 14:20 26.4052 -0.008 26.04 14:10 26.4132 +0.0012 26.04 14:03 26.412 +0.0006 26.04 14:00 26.4114 -0.0074 26.04 13:50 26.4188 +0.0013 26.04 13:40 26.4175 -0.0003 26.04 13:30 26.4178 +0.0135 26.04 13:20 26.4043 -0.0047 26.04 13:10 26.409 -0.0086 26.04 13:00 26.4176 +0.0594 26.04 12:50 26.3582 +0.0136 26.04 12:40 26.3446 +0.002 26.04 12:30 26.3426 -0.0026 26.04 12:20 26.3452 +0.001 26.04 12:10 26.3442 +0.0101 26.04 12:03 26.3341 -0.0123 26.04 12:00 26.3464 -0.0298 26.04 11:50 26.3762 +0.0092 26.04 11:40 26.367 -0.0023 26.04 11:30 26.3693 -0.0088 26.04 11:20 26.3781 -0.0102 26.04 11:10 26.3883 -0.0085 26.04 11:00 26.3968 +0.0406 26.04 10:50 26.3562 +0.0035 26.04 10:40 26.3527 -0.0014 26.04 10:30 26.3541 +0.0491 26.04 10:20 26.305 -0.0539 26.04 10:10 26.3589 -0.0004 26.04 10:03 26.3593 -0.0078 26.04 10:00 26.3671 -0.0634 26.04 09:50 26.4305 -0.0004 26.04 09:40 26.4309 +0.0109 26.04 09:30 26.42 +0.0546 26.04 09:20 26.3654 -0.0504 26.04 09:10 26.4158 -0.0065 26.04 09:00 26.4223 +0.0045 26.04 08:50 26.4178 -0.0124 26.04 08:40 26.4302 +0.0145 26.04 08:30 26.4157 -0.0103 26.04 08:20 26.426 +0.0135 26.04 08:10 26.4125 -0.0003 26.04 08:03 26.4128 -0.0139 26.04 08:00 26.4267 +0.0601 26.04 07:50 26.3666 -0.0507 26.04 07:40 26.4173 +0.0475 26.04 07:30 26.3698 -0.0647 26.04 07:20 26.4345 +0.025 26.04 07:10 26.4095 +0.003 26.04 07:00 26.4065 -0.0129 26.04 06:50 26.4194 +0.0152 26.04 06:40 26.4042 -0.0352 26.04 06:30 26.4394 -0.0053 26.04 06:20 26.4447 +0.0033 26.04 06:10 26.4414 +0.0325 26.04 06:03 26.4089 -0.0006 26.04 06:00 26.4095 -0.0253 26.04 05:50 26.4348 -0.0082 26.04 05:40 26.443 +0.01 26.04 05:30 26.433 +0.005 26.04 05:20 26.428 -0.0149 26.04 05:10 26.4429 +0.0009 26.04 05:00 26.442 +0.0312 26.04 04:50 26.4108 -0.0062 26.04 04:40 26.417 +0.0017 26.04 04:30 26.4153 +0.0509 26.04 04:20 26.3644 +0.0118 26.04 04:10 26.3526 -0.015 26.04 04:03 26.3676 -0.0037 26.04 04:00 26.3713 +0.0172 26.04 03:50 26.3541 +0.0007 26.04 03:40 26.3534 -0.0009 26.04 03:30 26.3543 -0.0115 26.04 03:20 26.3658 +0.0508 26.04 03:10 26.315 -0.0367 26.04 03:00 26.3517 -0.0059 26.04 02:50 26.3576 -0.005 26.04 02:40 26.3626 -0.0048 26.04 02:30 26.3674 +0.0029 26.04 02:20 26.3645 +0.0486 26.04 02:10 26.3159 -0.043 26.04 02:03 26.3589 -0.0073 26.04 02:00 26.3662 +0.0062 26.04 01:50 26.36 +0.0126 26.04 01:40 26.3474 -0.0118 26.04 01:30 26.3592 -0.0047 26.04 01:20 26.3639 +0.0111 26.04 01:10 26.3528 -0.0045 26.04 01:00 26.3573 +0.0112 26.04 00:50 26.3461 -0.0082 26.04 00:40 26.3543 -0.0094 26.04 00:30 26.3637 +0.0048 26.04 00:20 26.3589 -0.0007 26.04 00:10 26.3596 +0.0018 26.04 00:03 26.3578 +0.0165 26.04 00:00 26.3413 +0.0007 25.04 23:50 26.3406 +0.0388 25.04 23:40 26.3018 -0.0453 25.04 23:30 26.3471 -0.0101 25.04 23:20 26.3572 +0.0286 25.04 23:10 26.3286 +0.0043 25.04 23:00 26.3243 -0.0309 25.04 22:50 26.3552 +0.0106 25.04 22:40 26.3446 -0.0009 25.04 22:30 26.3455 -0.019 25.04 22:20 26.3645 +0.0042 25.04 22:10 26.3603 +0.0126 25.04 22:03 26.3477 +0.0013 25.04 22:00 26.3464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.3018макс: 26.9346за неделю:
26.4285 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 21:50 26.4285 +0.0088 26.04 20:50 26.4944 -0.0093 26.04 19:50 26.517 +0.0515 26.04 18:50 26.4818 +0.0369 26.04 17:50 26.4627 +0.0267 26.04 16:50 26.4226 -0.0155 26.04 15:50 26.4315 +0.0148 26.04 14:50 26.4049 -0.0074 26.04 13:50 26.4188 +0.0594 26.04 12:50 26.3582 -0.0298 26.04 11:50 26.3762 +0.0406 26.04 10:50 26.3562 -0.0634 26.04 09:50 26.4305 +0.0045 26.04 08:50 26.4178 +0.0601 26.04 07:50 26.3666 -0.0129 26.04 06:50 26.4194 -0.0253 26.04 05:50 26.4348 +0.0312 26.04 04:50 26.4108 +0.0172 26.04 03:50 26.3541 -0.0059 26.04 02:50 26.3576 +0.0062 26.04 01:50 26.36 +0.0112 26.04 00:50 26.3461 +0.0007 25.04 23:50 26.3406 -0.0309 25.04 22:50 26.3552 +0.0252 25.04 21:50 26.3212 -0.0449 25.04 20:50 26.3713 +0.0001 25.04 19:50 26.3823 -0.015 25.04 18:50 26.3936 -0.0019 25.04 17:50 26.3978 +0.08 25.04 16:50 26.3788 +0.0053 25.04 15:50 26.3987 -0.0109 25.04 14:50 26.411 -0.0252 25.04 13:50 26.4349 +0.0258 25.04 12:50 26.414 -0.0805 25.04 11:50 26.4681 +0.0349 25.04 10:50 26.453 -0.0463 25.04 09:50 26.5042 -0.0072 25.04 08:50 26.5039 -0.0152 25.04 07:50 26.5245 +0.0053 25.04 06:50 26.5155 -0.0008 25.04 05:50 26.5018 -0.0147 25.04 04:50 26.5157 -0.0596 25.04 03:50 26.5211 -0.002 25.04 02:50 26.5205 +0.0331 25.04 01:50 26.4901 -0.0096 25.04 00:50 26.4987 +0.0234 24.04 23:50 26.4791 -0.0154 24.04 22:50 26.5111 -0.0261 24.04 21:50 26.5023 -0.0279 24.04 20:50 26.5114 -0.044 24.04 19:50 26.5111 -0.034 24.04 18:50 26.5327 +0.0421 24.04 17:50 26.5032 -0.0451 24.04 16:50 26.5708 +0.0606 24.04 15:50 26.4833 +0.0315 24.04 14:50 26.494 -0.0406 24.04 13:50 26.4957 +0.0136 24.04 12:50 26.5258 +0.0106 24.04 11:50 26.4818 +0.0266 24.04 10:50 26.5004 +0.0571 24.04 09:50 26.441 +0.0621 24.04 08:50 26.4174 +0.0528 24.04 07:50 26.419 +0.012 24.04 06:50 26.4507 -0.0396 24.04 05:50 26.4917 +0.029 24.04 04:50 26.4472 -0.0104 24.04 03:50 26.4993 -0.0136 24.04 02:50 26.5237 +0.0088 24.04 01:50 26.4982 +0.001 24.04 00:50 26.4885 +0.008 23.04 23:50 26.4334 +0.0621 23.04 22:50 26.4495 +0.0145 23.04 21:50 26.5048 +0.0128 23.04 20:50 26.4852 -0.0285 23.04 19:50 26.5327 +0.0455 23.04 18:50 26.531 -0.0698 23.04 17:50 26.534 +0.0282 23.04 16:50 26.5437 +0.0088 23.04 15:50 26.5627 -0.0681 23.04 14:50 26.6782 -0.0531 23.04 13:50 26.6654 +0.0825 23.04 12:50 26.5427 -0.0291 23.04 11:50 26.607 -0.1175 23.04 10:50 26.6468 -0.0004 23.04 09:50 26.6535 -0.2332 23.04 08:50 26.756 -0.0141 23.04 07:50 26.7547 -0.0171 23.04 06:50 26.9346 +0.1686 23.04 05:50 26.7746 +0.0116 23.04 04:50 26.9272 -0.02 23.04 03:50 26.894 +0.0003 23.04 02:50 26.7595 -0.0055 23.04 01:50 26.7572 +0.0019 23.04 00:50 26.7516 +0.0065 22.04 23:50 26.7484 +0.0195 22.04 22:50 26.7267 +0.0112 22.04 21:50 26.7183 +0.0025 22.04 20:50 26.7747 +0.035 22.04 19:50 26.7437 +0.0455 22.04 18:50 26.7636 +0.0096 22.04 17:50 26.7455 +0.0162 22.04 16:50 26.7768 -0.0009 22.04 15:50 26.7801 +0.0344 22.04 14:50 26.7494 -0.0026 22.04 13:50 26.6638 -0.0036 22.04 12:50 26.734 +0.0739 22.04 11:50 26.6602 -0.0307 22.04 10:50 26.695 +0.0013 22.04 09:50 26.6937 -0.0018 22.04 08:50 26.6941 +0.0348 22.04 07:50 26.6931 -0.0192 22.04 06:50 26.7175 -0.0022 22.04 05:50 26.7034 -0.115 22.04 04:50 26.822 -0.005 22.04 03:50 26.7498 +0.0111 22.04 02:50 26.7177 +0.022 22.04 01:50 26.7183 -0.0037 22.04 00:50 26.7179 -0.0078 21.04 23:50 26.7208 +0.006 21.04 22:50 26.7659 -0.0014 21.04 21:50 26.7661 -0.0036 21.04 20:50 26.8062 -0.0288 21.04 19:50 26.8027 -0.0208 21.04 18:50 26.7993 -0.0644 21.04 17:50 26.7828 -0.0729 21.04 16:50 26.7928 +0.0103 21.04 15:50 26.7766 -0.0156 21.04 14:50 26.7937 +0.0245 21.04 13:50 26.7659 +0.0014 21.04 12:50 26.7863 -0.0093 21.04 11:50 26.7964 -0.0103 21.04 10:50 26.775 +0.0644 21.04 09:50 26.7758 -0.0112 21.04 08:50 26.7807 -0.0026 21.04 07:50 26.7762 +0.0042 21.04 06:50 26.7729 -0.0037 21.04 05:50 26.7568 -0.0649 21.04 04:50 26.7878 -0.0359 21.04 03:50 26.8005 +0.0017 21.04 02:50 26.8217 -0.0279 21.04 01:50 26.8486 +0.0052 21.04 00:50 26.8779 +0.0712 20.04 23:50 26.8211 +0.0109 20.04 22:50 26.8723 -0.0696 20.04 21:50 26.9119 +0.027 20.04 20:50 26.865 -0.0166 20.04 19:50 26.9048 -0.0095 20.04 18:50 26.9118 -0.0258 20.04 17:50 26.9066 -0.0112 20.04 16:50 26.904 +0.0831 20.04 15:50 26.694 +0.0028 20.04 14:50 26.7496 +0.0084 20.04 13:50 26.7923 +0.0072 20.04 12:50 26.7836 +0.0541 20.04 11:50 26.7007 -0.0629 20.04 10:50 26.76 +0.0736 20.04 09:50 26.69 -0.0399 20.04 08:50 26.737 -0.0233 20.04 07:50 26.7459 +0.0328 20.04 06:50 26.7199 -0.0146 20.04 05:50 26.7619 -0.0241 20.04 04:50 26.7473 -0.0312 20.04 03:50 26.7372 +0.0385 20.04 02:50 26.7052 +0.0283 20.04 01:50 26.7708 +0.0121 20.04 00:50 26.7651 +0.0356 19.04 23:50 26.7429 +0.0149 19.04 22:50 26.7638 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 25.8773макс: 26.9346за месяц:
26.4285 Дата Курс +/- 25.04.2024 26.3925 -0.1452 24.04.2024 26.5377 -0.0254 23.04.2024 26.5631 -0.2039 22.04.2024 26.767 +0.0019 21.04.2024 26.7651 -0.0388 20.04.2024 26.8039 +0.0921 19.04.2024 26.7118 +0.3885 18.04.2024 26.3233 -0.1013 17.04.2024 26.4246 -0.0926 16.04.2024 26.5172 -0.099 15.04.2024 26.6162 +0.1482 14.04.2024 26.468 +0.0543 13.04.2024 26.4137 -0.0815 12.04.2024 26.4952 +0.2201 11.04.2024 26.2751 +0.2973 10.04.2024 25.9778 -0.024 09.04.2024 26.0018 +0.0959 08.04.2024 25.9059 +0.0286 07.04.2024 25.8773 -0.3641 06.04.2024 26.2414 -0.0147 05.04.2024 26.2561 +0.1149 04.04.2024 26.1412 -0.1622 03.04.2024 26.3034 -0.0858 02.04.2024 26.3892 -0.0482 01.04.2024 26.4374 +0.186 31.03.2024 26.2514 -0.0291 30.03.2024 26.2805 -0.0583 29.03.2024 26.3388 +0.0759 28.03.2024 26.2629 -0.0255 27.03.2024 26.2884 +0.129 26.03.2024 26.1594 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
Таблица изменений курса usdj : показать
Дата Курс +/- 25.04.2024 26.3925 -0.1452 24.04.2024 26.5377 -0.0254 23.04.2024 26.5631 -0.2039 22.04.2024 26.767 +0.0019 21.04.2024 26.7651 -0.0388 20.04.2024 26.8039 +0.0921 19.04.2024 26.7118 +0.3885 18.04.2024 26.3233 -0.1013 17.04.2024 26.4246 -0.0926 16.04.2024 26.5172 -0.099 15.04.2024 26.6162 +0.1482 14.04.2024 26.468 +0.0543 13.04.2024 26.4137 -0.0815 12.04.2024 26.4952 +0.2201 11.04.2024 26.2751 +0.2973 10.04.2024 25.9778 -0.024 09.04.2024 26.0018 +0.0959 08.04.2024 25.9059 +0.0286 07.04.2024 25.8773 -0.3641 06.04.2024 26.2414 -0.0147 05.04.2024 26.2561 +0.1149 04.04.2024 26.1412 -0.1622 03.04.2024 26.3034 -0.0858 02.04.2024 26.3892 -0.0482 01.04.2024 26.4374 +0.186 31.03.2024 26.2514 -0.0291 30.03.2024 26.2805 -0.0583 29.03.2024 26.3388 +0.0759 28.03.2024 26.2629 -0.0255 27.03.2024 26.2884 +0.129 26.03.2024 26.1594 -0.0754 25.03.2024 26.2348 -0.1688 24.03.2024 26.4036 +0.0324 23.03.2024 26.3712 +0.0643 22.03.2024 26.3069 +0.1612 21.03.2024 26.1457 -0.0037 20.03.2024 26.1494 +0.0024 19.03.2024 26.147 +0.157 18.03.2024 25.99 +0.0411 17.03.2024 25.9489 +0.0261 16.03.2024 25.9228 -0.0409 15.03.2024 25.9637 -0.0791 14.03.2024 26.0428 -0.0737 13.03.2024 26.1165 -0.0661 12.03.2024 26.1826 -0.0005 11.03.2024 26.1831 -0.001 10.03.2024 26.1841 +0.0054 09.03.2024 26.1787 +0.0457 08.03.2024 26.133 -0.1249 07.03.2024 26.2579 +0.0321 06.03.2024 26.2258 -0.0322 05.03.2024 26.258 +0.1889 04.03.2024 26.0691 +0.0868 03.03.2024 25.9823 +0.034 02.03.2024 25.9483 +0.0147 01.03.2024 25.9336 +0.1008 29.02.2024 25.8328 -0.0669 28.02.2024 25.8997 +0.0483 27.02.2024 25.8514 +0.0168 26.02.2024 25.8346 -0.0763 25.02.2024 25.9109 +0.0264 24.02.2024 25.8845 +0.0263 23.02.2024 25.8582 -0.0148 22.02.2024 25.873 -0.0099 21.02.2024 25.8829 -0.0976 20.02.2024 25.9805 -0.1317 19.02.2024 26.1122 +0.1186 18.02.2024 25.9936 +0.0327 17.02.2024 25.9609 -0.158 16.02.2024 26.1189 +0.1506 15.02.2024 25.9683 -0.1293 14.02.2024 26.0976 +0.0524 13.02.2024 26.0452 +0.3307 12.02.2024 25.7145 +0.0324 11.02.2024 25.6821 +0.0417 10.02.2024 25.6404 +0.1246 09.02.2024 25.5158 +0.0035 08.02.2024 25.5123 +0.2034 07.02.2024 25.3089 -0.05 06.02.2024 25.3589 +0.0074 05.02.2024 25.3515 +0.0935 04.02.2024 25.258 -0.0393 03.02.2024 25.2973 +0.056 02.02.2024 25.2413 +0.1306 01.02.2024 25.1107 +0.1153 31.01.2024 24.9954 -0.0452 30.01.2024 25.0406 -0.0644 29.01.2024 25.105 +0.2161 28.01.2024 24.8889 +0.0471 27.01.2024 24.8418 +24.8418 26.01.2024 0