Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, USDJ »

    Курс NEAR Protocol к USDJ

    Обновлено: 04.05.2024 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - USDJ / Обратный расчет: курс USDJ к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdj, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5502
      макс: 6.2522
      за сутки:
      6.1554  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 08:506.1554-0.0177
      04.05 08:406.1731+0.0031
      04.05 08:306.17-0.042
      04.05 08:206.212+0.0208
      04.05 08:106.1912-0.0185
      04.05 08:036.2097-0.0027
      04.05 08:006.2124+0.0277
      04.05 07:506.1847+0.0297
      04.05 07:406.155+0.0039
      04.05 07:306.1511-0.0078
      04.05 07:206.1589-0.0162
      04.05 07:106.1751+0.0196
      04.05 07:006.1555-0.0153
      04.05 06:506.1708+0.0132
      04.05 06:406.1576-0.0402
      04.05 06:306.1978+0.0309
      04.05 06:206.1669+0.0029
      04.05 06:106.164-0.0067
      04.05 06:036.1707+0.0061
      04.05 06:006.1646+0.0033
      04.05 05:506.1613+0.0154
      04.05 05:406.1459-0.0356
      04.05 05:306.1815+0.028
      04.05 05:206.1535+0.0059
      04.05 05:106.1476-0.0496
      04.05 05:006.1972-0.0104
      04.05 04:506.2076-0.0126
      04.05 04:406.2202-0.0145
      04.05 04:306.2347+0.0118
      04.05 04:206.2229+0.0007
      04.05 04:106.2222+0.0112
      04.05 04:036.211+0.0053
      04.05 04:006.2057-0.016
      04.05 03:506.2217+0.0004
      04.05 03:406.2213+0.0365
      04.05 03:306.1848-0.0412
      04.05 03:206.226+0.0039
      04.05 03:106.2221+0.0122
      04.05 03:006.2099+0.0015
      04.05 02:506.2084+0.0002
      04.05 02:406.2082-0.0211
      04.05 02:306.2293-0.0009
      04.05 02:206.2302-0.0112
      04.05 02:106.2414+0.0276
      04.05 02:036.2138+0.0096
      04.05 02:006.2042+0.0005
      04.05 01:506.2037+0.005
      04.05 01:406.1987-0.0116
      04.05 01:306.2103+0.0239
      04.05 01:206.1864-0.0022
      04.05 01:106.1886-0.0005
      04.05 01:006.1891-0.0202
      04.05 00:506.2093+0.0286
      04.05 00:406.1807-0.041
      04.05 00:306.2217+0.0221
      04.05 00:206.1996+0.0024
      04.05 00:106.1972-0.0246
      04.05 00:036.2218+0.0038
      04.05 00:006.218-0.0342
      03.05 23:506.2522+0.0248
      03.05 23:406.2274+0.0095
      03.05 23:306.2179+0.0395
      03.05 23:206.1784-0.0063
      03.05 23:106.1847-0.004
      03.05 23:006.1887+0.0149
      03.05 22:506.1738+0.0387
      03.05 22:406.1351+0.0204
      03.05 22:306.1147+0.0141
      03.05 22:206.1006-0.0123
      03.05 22:106.1129-0.0136
      03.05 22:036.1265+0.0014
      03.05 22:006.1251-0.0214
      03.05 21:506.1465+0.002
      03.05 21:406.1445-0.02
      03.05 21:306.1645+0.0513
      03.05 21:206.1132-0.0114
      03.05 21:106.1246-0.0068
      03.05 21:006.1314-0.0262
      03.05 20:506.1576+0.0196
      03.05 20:406.138+0.0104
      03.05 20:306.1276+0.0247
      03.05 20:206.1029+0.0267
      03.05 20:106.0762-0.0134
      03.05 20:036.0896-0.0071
      03.05 20:006.0967+0.0265
      03.05 19:506.0702-0.0533
      03.05 19:406.1235-0.0285
      03.05 19:306.152+0.0269
      03.05 19:206.1251-0.0023
      03.05 19:106.1274+0.0303
      03.05 19:006.0971+0.0591
      03.05 18:506.038+0.0136
      03.05 18:406.0244+0.0482
      03.05 18:305.9762+0.0274
      03.05 18:205.9488-0.0584
      03.05 18:106.0072+0.0062
      03.05 18:036.001-0.0039
      03.05 18:006.0049+0.0076
      03.05 17:505.9973+0.0181
      03.05 17:405.9792+0.0706
      03.05 17:305.9086+0.0369
      03.05 17:205.8717-0.0081
      03.05 17:105.8798+0.0239
      03.05 17:005.8559-0.005
      03.05 16:505.8609+0.0227
      03.05 16:405.8382+0.0355
      03.05 16:305.8027-0.0108
      03.05 16:205.8135+0.0303
      03.05 16:105.7832+0.0315
      03.05 16:035.7517+0.0023
      03.05 16:005.7494-0.0431
      03.05 15:505.7925+0.0638
      03.05 15:405.7287+0.1532
      03.05 15:305.5755-0.0117
      03.05 15:205.5872+0.0085
      03.05 15:105.5787-0.0118
      03.05 15:005.5905+0.0282
      03.05 14:505.5623+0.0037
      03.05 14:405.5586-0.0165
      03.05 14:305.5751+0.0078
      03.05 14:205.5673+0.0171
      03.05 14:105.5502-0.0173
      03.05 14:035.5675-0.0051
      03.05 14:005.5726-0.0088
      03.05 13:505.5814-0.0449
      03.05 13:405.6263-0.029
      03.05 13:305.6553-0.0017
      03.05 13:205.657-0.0059
      03.05 13:105.6629+0.0082
      03.05 13:005.6547+0.0001
      03.05 12:505.6546+0.035
      03.05 12:405.6196+0.0032
      03.05 12:305.6164+0.0106
      03.05 12:205.6058+0.0053
      03.05 12:105.6005+0.0102
      03.05 12:035.5903-0.0153
      03.05 12:005.6056-0.0098
      03.05 11:505.6154-0.0093
      03.05 11:405.6247-0.0147
      03.05 11:305.6394+0.0279
      03.05 11:205.6115+0.0079
      03.05 11:105.6036+0.0018
      03.05 11:005.6018-0.0308
      03.05 10:505.6326-0.0261
      03.05 10:405.6587-0.0014
      03.05 10:305.6601-0.0053
      03.05 10:205.6654+0.0068
      03.05 10:105.6586+0.0164
      03.05 10:035.6422-0.0008
      03.05 10:005.643+0.0039
      03.05 09:505.6391-0.0021
      03.05 09:405.6412-0.0147
      03.05 09:305.6559+0.0036
      03.05 09:205.6523-0.0298
      03.05 09:105.6821-0.0026
      03.05 09:005.6847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2479
      макс: 6.7075
      за неделю:
      6.1554  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 08:506.1554+0.0277
      04.05 07:506.1847-0.0153
      04.05 06:506.1708+0.0033
      04.05 05:506.1613-0.0104
      04.05 04:506.2076-0.016
      04.05 03:506.2217+0.0015
      04.05 02:506.2084+0.0005
      04.05 01:506.2037-0.0202
      04.05 00:506.2093-0.0342
      03.05 23:506.2522+0.0149
      03.05 22:506.1738-0.0214
      03.05 21:506.1465-0.0262
      03.05 20:506.1576+0.0265
      03.05 19:506.0702+0.0591
      03.05 18:506.038+0.0076
      03.05 17:505.9973-0.005
      03.05 16:505.8609-0.0431
      03.05 15:505.7925+0.0282
      03.05 14:505.5623-0.0088
      03.05 13:505.5814+0.0001
      03.05 12:505.6546-0.0098
      03.05 11:505.6154-0.0308
      03.05 10:505.6326+0.0039
      03.05 09:505.6391-0.0027
      03.05 08:505.6874+0.001
      03.05 07:505.7328+0.0335
      03.05 06:505.6923+0.0143
      03.05 05:505.672-0.0212
      03.05 04:505.646+0.0033
      03.05 03:505.4887-0.0062
      03.05 02:505.5141+0.0109
      03.05 01:505.5606+0.021
      03.05 00:405.482+0.0109
      02.05 23:505.4405-0.0097
      02.05 22:505.5422+0.0191
      02.05 21:505.5403+0.0233
      02.05 20:505.5439-0.014
      02.05 19:505.5045+0.0143
      02.05 18:505.5504-0.0212
      02.05 17:505.552+0.0119
      02.05 16:505.4197-0.0273
      02.05 15:505.521+0.0034
      02.05 14:505.5117+0.0236
      02.05 13:505.356+0.0015
      02.05 12:505.3723+0.0267
      02.05 11:505.3234-0.0173
      02.05 10:505.3126-0.012
      02.05 09:505.3226+0.0016
      02.05 08:505.3378-0.0247
      02.05 07:505.3649+0.0074
      02.05 06:505.3657-0.0158
      02.05 05:505.338+0.0039
      02.05 04:505.343+0.0064
      02.05 03:505.3608-0.0018
      02.05 02:505.5232-0.0299
      02.05 01:505.5158+0.0016
      02.05 00:505.4502-0.0282
      01.05 23:505.453-0.051
      01.05 22:505.5168+0.0485
      01.05 21:505.6875+0.0275
      01.05 20:505.381+0.015
      01.05 19:505.2868-0.0242
      01.05 18:505.3537+0.0138
      01.05 17:505.413-0.0138
      01.05 16:505.4366+0.03
      01.05 15:505.4658+0.0381
      01.05 14:505.4178+0.0102
      01.05 13:505.4195+0.0157
      01.05 12:505.4087+0.0539
      01.05 11:505.2479+0.0035
      01.05 10:505.2966-0.0227
      01.05 09:505.4463-0.0093
      01.05 08:505.4898+0.0107
      01.05 07:505.5294+0.0003
      01.05 06:505.5393-0.0073
      01.05 05:505.5359+0.004
      01.05 04:505.5036-0.0299
      01.05 03:505.4625-0.0182
      01.05 02:505.565-0.0269
      01.05 01:505.5794-0.0007
      01.05 00:505.5108-0.0226
      30.04 23:505.517-0.0147
      30.04 22:505.4691+0.0094
      30.04 21:505.4156+0.0015
      30.04 20:505.3834+0.009
      30.04 19:505.3968-0.0086
      30.04 18:505.3847-0.0482
      30.04 17:505.5706-0.0341
      30.04 16:505.5528-0.0008
      30.04 15:505.5798-0.0038
      30.04 14:505.5976+0.0002
      30.04 13:505.7749+0.0053
      30.04 12:505.7728-0.0235
      30.04 11:505.8279-0.015
      30.04 10:506.0192-0.0068
      30.04 09:506.0812+0.0027
      30.04 08:506.0709-0.0026
      30.04 07:506.0796+0.032
      30.04 06:506.1591+0.0222
      30.04 05:506.1593+0.0044
      30.04 04:506.1068+0.0102
      30.04 03:506.1406-0.0282
      30.04 02:506.1732-0.015
      30.04 01:506.1599+0.0023
      30.04 00:506.0027+0.003
      29.04 23:506.0245+0.0344
      29.04 22:506.0343+0.003
      29.04 21:506.0777+0.0103
      29.04 20:506.0822-0.0237
      29.04 19:506.0122-0.0137
      29.04 18:506.0698-0.0112
      29.04 17:506.0967+0.0115
      29.04 16:505.9695-0.0085
      29.04 15:506.0409+0.0069
      29.04 14:506.0572+0.0052
      29.04 13:506.0711+0.0164
      29.04 12:506.1158+0.0261
      29.04 11:506.1211+0.011
      29.04 10:506.1446+0.0053
      29.04 09:506.1182-0.0026
      29.04 08:506.2002-0.0132
      29.04 07:506.182-0.0268
      29.04 06:506.1573-0.0177
      29.04 05:506.1906-0.0029
      29.04 04:506.2568-0.0008
      29.04 03:506.2697+0.0075
      29.04 02:506.2732-0.0084
      29.04 01:506.3196-0.0086
      29.04 00:506.4647+0.0125
      28.04 23:506.3797+0.0067
      28.04 22:506.384-0.0205
      28.04 21:506.4429-0.0041
      28.04 20:506.4221-0.0011
      28.04 19:506.4349+0.0056
      28.04 18:506.4313-0.0055
      28.04 17:506.5354+0.0034
      28.04 16:506.5138+0.0217
      28.04 15:506.3992-0.023
      28.04 14:506.4573-0.0126
      28.04 13:506.4839+0.0311
      28.04 12:506.4608-0.0405
      28.04 11:506.5089+0.0302
      28.04 10:506.4963-0.0015
      28.04 09:506.4813-0.0298
      28.04 08:506.4975+0.0085
      28.04 07:506.5189+0.0456
      28.04 06:506.4594+0.0256
      28.04 05:506.4704-0.0166
      28.04 04:506.4871+0.0511
      28.04 03:506.3866-0.0567
      28.04 02:506.4032-0.0132
      28.04 01:506.4386-0.0171
      28.04 00:506.5095-0.0178
      27.04 23:506.7075+0.0779
      27.04 22:506.6827+0.0048
      27.04 21:506.6816+0.1063
      27.04 20:506.4632-0.0146
      27.04 19:506.3423-0.0213
      27.04 18:506.3089-0.0386
      27.04 17:506.4304+0.0232
      27.04 16:506.2618+0.028
      27.04 15:506.2105-0.033
      27.04 14:506.0865+0.0101
      27.04 13:506.0565-0.0031
      27.04 12:506.1754+0.0192
      27.04 11:506.1723-0.0683
      27.04 10:506.3523+0.0264
      27.04 09:506.3738-0.023
      27.04 08:506.4082
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.6811
      макс: 6.7075
      за месяц:
      6.1554  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20245.879+0.4365
      02.05.20245.4425-0.0036
      01.05.20245.4461-0.2761
      30.04.20245.7222-0.3823
      29.04.20246.1045-0.3438
      28.04.20246.4483+0.0901
      27.04.20246.3582+0.0034
      26.04.20246.3548+0.2161
      25.04.20246.1387-0.0716
      24.04.20246.2103-0.0408
      23.04.20246.2511+0.1427
      22.04.20246.1084+0.5528
      21.04.20245.5556+0.3798
      20.04.20245.1758+0.2088
      19.04.20244.967-0.0726
      18.04.20245.0396+0.1742
      17.04.20244.8654+0.1843
      16.04.20244.6811-0.1997
      15.04.20244.8808+0.0246
      14.04.20244.8562-0.0969
      13.04.20244.9531-0.8552
      12.04.20245.8083-0.4763
      11.04.20246.2846+0.057
      10.04.20246.2276-0.4198
      09.04.20246.6474+0.0658
      08.04.20246.5816+0.291
      07.04.20246.2906+0.0241
      06.04.20246.2665+0.078
      05.04.20246.1885+0.2006
      04.04.20245.9879+0.0819
      03.04.20245.906
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.5083
      макс: 7.1382
      за квартал:
      6.1554  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20245.879+0.4365
      02.05.20245.4425-0.0036
      01.05.20245.4461-0.2761
      30.04.20245.7222-0.3823
      29.04.20246.1045-0.3438
      28.04.20246.4483+0.0901
      27.04.20246.3582+0.0034
      26.04.20246.3548+0.2161
      25.04.20246.1387-0.0716
      24.04.20246.2103-0.0408
      23.04.20246.2511+0.1427
      22.04.20246.1084+0.5528
      21.04.20245.5556+0.3798
      20.04.20245.1758+0.2088
      19.04.20244.967-0.0726
      18.04.20245.0396+0.1742
      17.04.20244.8654+0.1843
      16.04.20244.6811-0.1997
      15.04.20244.8808+0.0246
      14.04.20244.8562-0.0969
      13.04.20244.9531-0.8552
      12.04.20245.8083-0.4763
      11.04.20246.2846+0.057
      10.04.20246.2276-0.4198
      09.04.20246.6474+0.0658
      08.04.20246.5816+0.291
      07.04.20246.2906+0.0241
      06.04.20246.2665+0.078
      05.04.20246.1885+0.2006
      04.04.20245.9879+0.0819
      03.04.20245.906+0.2937
      02.04.20245.6123-0.4798
      01.04.20246.0921-0.3085
      31.03.20246.4006+0.0758
      30.03.20246.3248+0.0659
      29.03.20246.2589-0.2147
      28.03.20246.4736-0.1833
      27.03.20246.6569-0.2973
      26.03.20246.9542+0.3863
      25.03.20246.5679+0.6785
      24.03.20245.8894-0.0377
      23.03.20245.9271+0.1686
      22.03.20245.7585-0.1365
      21.03.20245.895+0.1016
      20.03.20245.7934-0.1457
      19.03.20245.9391-0.7845
      18.03.20246.7236-0.107
      17.03.20246.8306+0.3782
      16.03.20246.4524-0.3639
      15.03.20246.8163-0.3219
      14.03.20247.1382+0.0993
      13.03.20247.0389+0.5893
      12.03.20246.4496+0.4448
      11.03.20246.0048+0.6975
      10.03.20245.3073-0.0711
      09.03.20245.3784+0.5558
      08.03.20244.8226-0.1588
      07.03.20244.9814+0.7364
      06.03.20244.245+0.442
      05.03.20243.803-0.1896
      04.03.20243.9926+0.0977
      03.03.20243.8949+0.1366
      02.03.20243.7583+0.1696
      01.03.20243.5887+0.0254
      29.02.20243.5633+0.0271
      28.02.20243.5362-0.073
      27.02.20243.6092+0.0645
      26.02.20243.5447+0.1708
      25.02.20243.3739+0.1239
      24.02.20243.25+0.2866
      23.02.20242.9634+0.0277
      22.02.20242.9357+0.0248
      21.02.20242.9109-0.1739
      20.02.20243.0848-0.1259
      19.02.20243.2107+0.0865
      18.02.20243.1242+0.1622
      17.02.20242.962-0.0516
      16.02.20243.0136-0.0172
      15.02.20243.0308+0.009
      14.02.20243.0218+0.0433
      13.02.20242.9785+0.0362
      12.02.20242.9423+0.0746
      11.02.20242.8677+0.0857
      10.02.20242.782+0.0513
      09.02.20242.7307+0.0392
      08.02.20242.6915+0.153
      07.02.20242.5385+0.0302
      06.02.20242.5083-0.0211
      05.02.20242.5294-0.0173
      04.02.20242.5467-0.0532
      03.02.20242.5999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.