Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, USDJ »

    Курс Avalanche к USDJ

    Обновлено: 26.04.2024 23:40:01Avalanche

    =
    Калькулятор AVAX - USDJ / Обратный расчет: курс USDJ к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно usdj, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.961
      макс: 32.2073
      за сутки:
        31.2283

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 23:4031.2283-0.0217
      26.04 23:3031.25+0.0727
      26.04 23:2031.1773+0.0554
      26.04 23:1031.1219-0.0371
      26.04 23:0031.159+0.1236
      26.04 22:5031.0354-0.0217
      26.04 22:4031.0571-0.0798
      26.04 22:3031.1369-0.049
      26.04 22:2031.1859+0.0516
      26.04 22:1031.1343-0.036
      26.04 22:0331.1703-0.0225
      26.04 22:0031.1928-0.0395
      26.04 21:5031.2323+0.0463
      26.04 21:4031.186+0.0265
      26.04 21:3031.1595-0.0743
      26.04 21:2031.2338+0.1168
      26.04 21:1031.117-0.0436
      26.04 21:0031.1606+0.0283
      26.04 20:5031.1323+0.0338
      26.04 20:4031.0985+0.0168
      26.04 20:3031.0817+0.0205
      26.04 20:2031.0612+0.0551
      26.04 20:1031.0061-0.0483
      26.04 20:0331.0544-0.0141
      26.04 20:0031.0685+0.0414
      26.04 19:5031.0271-0.0939
      26.04 19:4031.121-0.0522
      26.04 19:3031.1732+0.0442
      26.04 19:2031.129-0.1191
      26.04 19:1031.2481-0.0002
      26.04 19:0031.2483-0.0296
      26.04 18:5031.2779+0.1756
      26.04 18:4031.1023+0.0789
      26.04 18:3031.0234-0.0575
      26.04 18:2031.0809-0.0235
      26.04 18:1031.1044-0.1556
      26.04 18:0331.26+0.0207
      26.04 18:0031.2393-0.0779
      26.04 17:5031.3172-0.3005
      26.04 17:4031.6177-0.069
      26.04 17:3031.6867-0.0887
      26.04 17:2031.7754+0.2731
      26.04 17:1031.5023-0.0887
      26.04 17:0031.591+0.3351
      26.04 16:5031.2559+0.1403
      26.04 16:4031.1156+0.1207
      26.04 16:3030.9949+0.0102
      26.04 16:2030.9847-0.1568
      26.04 16:1031.1415+0.0144
      26.04 16:0331.1271+0.0299
      26.04 16:0031.0972-0.2155
      26.04 15:5031.3127-0.0549
      26.04 15:4031.3676+0.0895
      26.04 15:3031.2781-0.0343
      26.04 15:2031.3124-0.0572
      26.04 15:1031.3696+0.121
      26.04 15:0031.2486+0.0359
      26.04 14:5031.2127+0.0173
      26.04 14:4031.1954-0.058
      26.04 14:3031.2534+0.0512
      26.04 14:2031.2022+0.0471
      26.04 14:1031.1551+0.0083
      26.04 14:0331.1468+0.0075
      26.04 14:0031.1393-0.0993
      26.04 13:5031.2386-0.0594
      26.04 13:4031.298-0.102
      26.04 13:3031.4-0.061
      26.04 13:2031.461-0.0635
      26.04 13:1031.5245+0.0793
      26.04 13:0031.4452-0.0137
      26.04 12:5031.4589-0.0673
      26.04 12:4031.5262+0.0312
      26.04 12:3031.495-0.0096
      26.04 12:2031.5046+0.0596
      26.04 12:1031.445+0.0005
      26.04 12:0331.4445+0.0232
      26.04 12:0031.4213-0.0523
      26.04 11:5031.4736+0.0195
      26.04 11:4031.4541-0.0534
      26.04 11:3031.5075-0.0819
      26.04 11:2031.5894+0.1347
      26.04 11:1031.4547+0.0714
      26.04 11:0031.3833-0.0906
      26.04 10:5031.4739+0.138
      26.04 10:4031.3359-0.0646
      26.04 10:3031.4005+0.0542
      26.04 10:2031.3463-0.0638
      26.04 10:1031.4101-0.0284
      26.04 10:0331.4385-0.0386
      26.04 10:0031.4771+0.025
      26.04 09:5031.4521-0.0853
      26.04 09:4031.5374-0.0415
      26.04 09:3031.5789-0.0981
      26.04 09:2031.677-0.001
      26.04 09:1031.678+0.0003
      26.04 09:0031.6777+0.1544
      26.04 08:5031.5233-0.0553
      26.04 08:4031.5786+0.0315
      26.04 08:3031.5471+0.0018
      26.04 08:2031.5453+0.0495
      26.04 08:1031.4958-0.0482
      26.04 08:0331.544-0.0287
      26.04 08:0031.5727-0.0713
      26.04 07:5031.644+0.1538
      26.04 07:4031.4902-0.0023
      26.04 07:3031.4925+0.0838
      26.04 07:2031.4087-0.1218
      26.04 07:1031.5305-0.0143
      26.04 07:0031.5448-0.0521
      26.04 06:5031.5969+0.0125
      26.04 06:4031.5844-0.0369
      26.04 06:3031.6213+0.0084
      26.04 06:2031.6129+0.1253
      26.04 06:1031.4876-0.125
      26.04 06:0331.6126-0.0415
      26.04 06:0031.6541+0.1271
      26.04 05:5031.527-0.0097
      26.04 05:4031.5367-0.1265
      26.04 05:3031.6632+0.0491
      26.04 05:2031.6141+0.1849
      26.04 05:1031.4292-0.0381
      26.04 05:0031.4673+0.1197
      26.04 04:5031.3476+0.3386
      26.04 04:4031.009+0.048
      26.04 04:3030.961-0.2368
      26.04 04:2031.1978-0.0591
      26.04 04:1031.2569-0.1382
      26.04 04:0331.3951+0.022
      26.04 04:0031.3731+0.0863
      26.04 03:5031.2868-0.187
      26.04 03:4031.4738-0.0097
      26.04 03:3031.4835-0.1073
      26.04 03:2031.5908-0.1656
      26.04 03:1031.7564+0.1049
      26.04 03:0031.6515-0.0227
      26.04 02:5031.6742+0.0183
      26.04 02:4031.6559+0.0605
      26.04 02:3031.5954-0.0069
      26.04 02:2031.6023-0.1256
      26.04 02:1031.7279+0.1164
      26.04 02:0331.6115-0.0204
      26.04 02:0031.6319-0.1084
      26.04 01:5031.7403-0.0547
      26.04 01:4031.795-0.0137
      26.04 01:3031.8087-0.0992
      26.04 01:2031.9079-0.0688
      26.04 01:1031.9767-0.1768
      26.04 01:0032.1535-0.0514
      26.04 00:5032.2049-0.0024
      26.04 00:4032.2073+0.0506
      26.04 00:3032.1567+0.0785
      26.04 00:2032.0782+0.1303
      26.04 00:1031.9479-0.0143
      26.04 00:0331.9622-0.0296
      26.04 00:0031.9918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.6197
      макс: 35.2428
      за неделю:
        31.2283

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 23:4031.2283+0.1236
      26.04 22:5031.0354-0.0395
      26.04 21:5031.2323+0.0283
      26.04 20:5031.1323+0.0414
      26.04 19:5031.0271-0.0296
      26.04 18:5031.2779-0.0779
      26.04 17:5031.3172+0.3351
      26.04 16:5031.2559-0.2155
      26.04 15:5031.3127+0.0359
      26.04 14:5031.2127-0.0993
      26.04 13:5031.2386-0.0137
      26.04 12:5031.4589-0.0523
      26.04 11:5031.4736-0.0906
      26.04 10:5031.4739+0.025
      26.04 09:5031.4521+0.1544
      26.04 08:5031.5233-0.0713
      26.04 07:5031.644-0.0521
      26.04 06:5031.5969+0.1271
      26.04 05:5031.527+0.1197
      26.04 04:5031.3476+0.0863
      26.04 03:5031.2868-0.0227
      26.04 02:5031.6742-0.1084
      26.04 01:5031.7403-0.0514
      26.04 00:5032.2049-0.0208
      25.04 23:5032.0126+0.0337
      25.04 22:5031.8694+0.0668
      25.04 21:5031.8474+0.1591
      25.04 20:5031.7752+0.0357
      25.04 19:5031.6281+0.0756
      25.04 18:5031.6114-0.1917
      25.04 17:5031.4367-0.0295
      25.04 16:5031.2714-0.1078
      25.04 15:5031.2008-
      25.04 14:5031.3073-0.018
      25.04 13:5031.0442+0.0024
      25.04 12:5031.3668+0.0726
      25.04 11:5031.3433+0.0656
      25.04 10:5031.4322+0.0578
      25.04 09:5031.607-0.1136
      25.04 08:5031.8793+0.1007
      25.04 07:5032.1049-0.0956
      25.04 06:5032.0047+0.0333
      25.04 05:5032.1075-0.1863
      25.04 04:5032.4281-0.0079
      25.04 03:5032.6342-0.0151
      25.04 02:5032.4037-0.2248
      25.04 01:5032.5341+0.072
      25.04 00:5032.7981-0.0734
      24.04 23:5032.8284+0.016
      24.04 22:5032.9243-0.2029
      24.04 21:5033.0241-0.0608
      24.04 20:5033.2047-0.0103
      24.04 19:5032.8679-0.0575
      24.04 18:5032.8403+0.1783
      24.04 17:5033.1936-0.2397
      24.04 16:5034.2074-0.1156
      24.04 15:5034.7148-0.052
      24.04 14:5034.9449+0.0769
      24.04 13:5034.768+0.0879
      24.04 12:5034.6734-0.0431
      24.04 11:5034.8701-0.0607
      24.04 10:5034.9054-0.0494
      24.04 09:5035.0638-0.0559
      24.04 08:5035.2428+0.2737
      24.04 07:5035.0725-0.1139
      24.04 06:5034.819-0.0425
      24.04 05:5034.5374-0.0924
      24.04 04:5034.8349-0.0242
      24.04 03:5034.4662+0.0132
      24.04 02:5034.0235-0.1244
      24.04 01:5034.1196+0.0832
      24.04 00:5034.1-0.0624
      23.04 23:5034.3412-0.107
      23.04 22:5034.5126+0.0167
      23.04 21:5034.513-0.1522
      23.04 20:5034.8931+0.0795
      23.04 19:5034.7268-0.084
      23.04 18:5034.683+0.1702
      23.04 17:5034.7814+0.0642
      23.04 16:5034.4101+0.1557
      23.04 15:5033.9285+0.0857
      23.04 14:5033.8186+0.0357
      23.04 13:5034.1817-0.01
      23.04 12:5034.0747+0.0814
      23.04 11:5034.0987+0.0178
      23.04 10:5034.1516-0.1101
      23.04 09:5034.4882+0.3196
      23.04 08:5034.525-0.1132
      23.04 07:5034.4056-0.042
      23.04 06:5034.332-0.359
      23.04 05:5034.8103-0.11
      23.04 04:5034.7441+0.0086
      23.04 03:5034.9498-0.0069
      23.04 02:5034.7804+0.1657
      23.04 01:5034.9089-0.0152
      23.04 00:5034.907+0.0131
      22.04 23:5034.8231+0.153
      22.04 22:5034.6692-0.1762
      22.04 21:5034.8043+0.0806
      22.04 20:5034.7711-0.1374
      22.04 19:5034.5369-0.016
      22.04 18:5034.5427-0.1176
      22.04 17:5034.6257+0.1377
      22.04 16:5034.4452-0.0234
      22.04 15:5034.6527-0.3919
      22.04 14:5034.9751+0.1075
      22.04 13:5035.1463+0.0808
      22.04 12:5034.4679-0.0968
      22.04 11:5034.2186+0.0141
      22.04 10:5034.2452-0.1602
      22.04 09:5034.7185+0.0729
      22.04 08:5034.2713-0.0569
      22.04 07:5033.9934+0.1707
      22.04 06:5033.7082+0.0283
      22.04 05:5032.8778-0.024
      22.04 04:5032.8218+0.1052
      22.04 03:5032.8136-0.0474
      22.04 02:5032.9642-0.1255
      22.04 01:5033.0664+0.035
      22.04 00:5032.9337+0.062
      21.04 23:5032.8546-0.0468
      21.04 22:5032.8196-0.0089
      21.04 21:5032.7548+0.0347
      21.04 20:5032.6573+0.197
      21.04 19:5032.3767-0.0218
      21.04 18:5032.9337+0.0426
      21.04 17:5032.7566-0.1092
      21.04 16:5032.8874-0.0998
      21.04 15:5033.0939-0.0522
      21.04 14:5033.2545-0.0339
      21.04 13:5033.2685-0.0211
      21.04 12:5033.3219-0.1829
      21.04 11:5033.5448+0.0808
      21.04 10:5033.6369-0.1485
      21.04 09:5033.7919+0.0201
      21.04 08:5033.7258+0.1508
      21.04 07:5033.6667+0.023
      21.04 06:5033.8381+0.0979
      21.04 05:5033.8717+0.0181
      21.04 04:5033.713+0.0697
      21.04 03:5033.4137+0.0862
      21.04 02:5033.7509+0.0273
      21.04 01:5033.6594+0.0463
      21.04 00:5033.647-0.1038
      20.04 23:5033.5275+0.0147
      20.04 22:5033.1066+0.0157
      20.04 21:5033.0521+0.1253
      20.04 20:5032.9546+0.0564
      20.04 19:5032.3079+0.4157
      20.04 18:5031.8095+0.1611
      20.04 17:5031.1736-0.0325
      20.04 16:5031.1196-0.0702
      20.04 15:5031.2671+0.0178
      20.04 14:5031.0821-0.0529
      20.04 13:5031.3462-0.1921
      20.04 12:5031.4337-0.1733
      20.04 11:5031.7641+0.0579
      20.04 10:5031.8242-0.1478
      20.04 09:5031.7933+0.0113
      20.04 08:5031.5819+0.049
      20.04 07:5031.6733+0.0002
      20.04 06:5031.1357-0.1748
      20.04 05:5031.2465+0.1449
      20.04 04:5030.8575-0.0847
      20.04 03:5030.6197-0.0395
      20.04 02:5030.865-0.0927
      20.04 01:5031.0691-0.0271
      20.04 00:5031.191+0.0328
      19.04 23:5030.9347
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 30.6197
      макс: 51.1423
      за месяц:
        31.2283
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202431.6924-2.2259
      24.04.202433.9183-0.4811
      23.04.202434.3994-0.0345
      22.04.202434.4339+1.2231
      21.04.202433.2108+1.183
      20.04.202432.0278+1.1568
      19.04.202430.871-0.1279
      18.04.202430.9989+0.2878
      17.04.202430.7111-0.2801
      16.04.202430.9912-1.7542
      15.04.202432.7454+0.6317
      14.04.202432.1137-1.1092
      13.04.202433.2229-6.1949
      12.04.202439.4178-2.511
      11.04.202441.9288-0.2552
      10.04.202442.184-1.0124
      09.04.202443.1964-1.6234
      08.04.202444.8198+0.9635
      07.04.202443.8563+1.7453
      06.04.202442.111+1.754
      05.04.202440.357-1.3724
      04.04.202441.7294-0.011
      03.04.202441.7404-0.6647
      02.04.202442.4051-3.9686
      01.04.202446.3737-1.432
      31.03.202447.8057-0.0232
      30.03.202447.8289+0.0848
      29.03.202447.7441-0.6959
      28.03.202448.44-0.3615
      27.03.202448.8015-2.3408
      26.03.202451.1423
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 29.0277
      макс: 54.6935
      за квартал:
        31.2283
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202431.6924-2.2259
      24.04.202433.9183-0.4811
      23.04.202434.3994-0.0345
      22.04.202434.4339+1.2231
      21.04.202433.2108+1.183
      20.04.202432.0278+1.1568
      19.04.202430.871-0.1279
      18.04.202430.9989+0.2878
      17.04.202430.7111-0.2801
      16.04.202430.9912-1.7542
      15.04.202432.7454+0.6317
      14.04.202432.1137-1.1092
      13.04.202433.2229-6.1949
      12.04.202439.4178-2.511
      11.04.202441.9288-0.2552
      10.04.202442.184-1.0124
      09.04.202443.1964-1.6234
      08.04.202444.8198+0.9635
      07.04.202443.8563+1.7453
      06.04.202442.111+1.754
      05.04.202440.357-1.3724
      04.04.202441.7294-0.011
      03.04.202441.7404-0.6647
      02.04.202442.4051-3.9686
      01.04.202446.3737-1.432
      31.03.202447.8057-0.0232
      30.03.202447.8289+0.0848
      29.03.202447.7441-0.6959
      28.03.202448.44-0.3615
      27.03.202448.8015-2.3408
      26.03.202451.1423+0.1673
      25.03.202450.975+3.1219
      24.03.202447.8531-0.4753
      23.03.202448.3284+0.0254
      22.03.202448.303-0.4345
      21.03.202448.7375+0.9754
      20.03.202447.7621-3.5713
      19.03.202451.3334-3.3601
      18.03.202454.6935+5.9161
      17.03.202448.7774-1.8177
      16.03.202450.5951+2.4026
      15.03.202448.1925-0.7507
      14.03.202448.9432+1.1701
      13.03.202447.7731+2.539
      12.03.202445.2341+5.0141
      11.03.202440.22+2.545
      10.03.202437.675-0.3922
      09.03.202438.0672+0.0175
      08.03.202438.0497-0.3377
      07.03.202438.3874+2.4508
      06.03.202435.9366-1.2368
      05.03.202437.1734-1.2531
      04.03.202438.4265-0.1907
      03.03.202438.6172-0.1042
      02.03.202438.7214+0.533
      01.03.202438.1884+0.0963
      29.02.202438.0921+2.23
      28.02.202435.8621+0.3319
      27.02.202435.5302+1.3307
      26.02.202434.1995+0.8386
      25.02.202433.3609+0.4281
      24.02.202432.9328+0.0346
      23.02.202432.8982-0.8464
      22.02.202433.7446+0.046
      21.02.202433.6986-1.2795
      20.02.202434.9781-1.1075
      19.02.202436.0856-0.3082
      18.02.202436.3938+0.2793
      17.02.202436.1145-0.8742
      16.02.202436.9887-1.277
      15.02.202438.2657+1.0207
      14.02.202437.245+0.5308
      13.02.202436.7142+0.6533
      12.02.202436.0609-0.5718
      11.02.202436.6327+0.7348
      10.02.202435.8979+2.1104
      09.02.202433.7875+1.2954
      08.02.202432.4921+0.8127
      07.02.202431.6794+0.338
      06.02.202431.3414-0.7098
      05.02.202432.0512-0.6227
      04.02.202432.6739-0.238
      03.02.202432.9119+0.3907
      02.02.202432.5212+1.9976
      01.02.202430.5236-1.2068
      31.01.202431.7304-1.213
      30.01.202432.9434+0.5233
      29.01.202432.4201-0.0317
      28.01.202432.4518+2.5375
      27.01.202429.9143+0.8866
      26.01.202429.0277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.