Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64371.55
- Эфириум 3140.31
- Tether 1
- Binance Coin 609.4
- Solana 143.92
- USD Coin 1
- Lido Staked ETH 3138.87
- Рипл 0.52399
- Dogecoin 0.15087
- Tokamak Network 5.3823
- Cardano 0.4686
- SHIBA INU 2.575E-5
- Avalanche 35.4189
- TRON 0.11709
- Wrapped TRON 0.11679
- Wrapped Bitcoin 64377.26
- Polkadot 6.8549
- Bitcoin Cash 477.24
- ChainLink 14.8336
- NEAR Protocol 7.2344
Курс USDJ к норвежской кроне
Обновлено: 26.04.2024 11:40:01
Стоимость USDJ (USDJ) на текущий момент составляет 12.348 NOK, а общий объем торгов за 24 часа – 2 883 117 NOK.
Рыночная капитализация составляет 1 899 636 711 NOK. За последние 24 часа курс USDJ относительно норвежской кроны вырос на +0.38%. Изменение за неделю составило -0.84%.
| = | ||
| Калькулятор USDJ - NOK / Обратный расчет: курс норвежской кроны к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно норвежской кроны, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2741макс: 12.3718за сутки:
12.348 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 11:40 12.348 -0.0011 26.04 11:30 12.3491 -0.0041 26.04 11:20 12.3532 -0.0048 26.04 11:10 12.358 -0.004 26.04 11:00 12.362 +0.0161 26.04 10:50 12.3459 +0.0016 26.04 10:40 12.3443 -0.0006 26.04 10:30 12.3449 +0.023 26.04 10:20 12.3219 -0.0252 26.04 10:10 12.3471 -0.0002 26.04 10:03 12.3473 -0.0037 26.04 10:00 12.351 -0.0128 26.04 09:50 12.3638 -0.0002 26.04 09:40 12.364 +0.0051 26.04 09:30 12.3589 +0.0255 26.04 09:20 12.3334 -0.0236 26.04 09:10 12.357 -0.003 26.04 09:00 12.36 +0.0037 26.04 08:50 12.3563 -0.0058 26.04 08:40 12.3621 +0.0068 26.04 08:30 12.3553 -0.0049 26.04 08:20 12.3602 +0.0064 26.04 08:10 12.3538 -0.0002 26.04 08:03 12.354 -0.0065 26.04 08:00 12.3605 +0.0295 26.04 07:50 12.331 -0.0237 26.04 07:40 12.3547 +0.0222 26.04 07:30 12.3325 -0.0302 26.04 07:20 12.3627 +0.0116 26.04 07:10 12.3511 +0.0015 26.04 07:00 12.3496 +0.0084 26.04 06:50 12.3412 +0.0071 26.04 06:40 12.3341 -0.0165 26.04 06:30 12.3506 -0.0025 26.04 06:20 12.3531 +0.0016 26.04 06:10 12.3515 +0.0152 26.04 06:03 12.3363 -0.0003 26.04 06:00 12.3366 -0.019 26.04 05:50 12.3556 -0.0038 26.04 05:40 12.3594 +0.0047 26.04 05:30 12.3547 +0.0023 26.04 05:20 12.3524 -0.007 26.04 05:10 12.3594 +0.0005 26.04 05:00 12.3589 +0.007 26.04 04:50 12.3519 -0.0029 26.04 04:40 12.3548 +0.0008 26.04 04:30 12.354 +0.0238 26.04 04:20 12.3302 +0.0055 26.04 04:10 12.3247 -0.007 26.04 04:03 12.3317 -0.0017 26.04 04:00 12.3334 +0.0089 26.04 03:50 12.3245 +0.0003 26.04 03:40 12.3242 -0.0004 26.04 03:30 12.3246 -0.0054 26.04 03:20 12.33 +0.0238 26.04 03:10 12.3062 -0.0172 26.04 03:00 12.3234 -0.0049 26.04 02:50 12.3283 -0.0023 26.04 02:40 12.3306 -0.0022 26.04 02:30 12.3328 +0.0013 26.04 02:20 12.3315 +0.0228 26.04 02:10 12.3087 -0.0202 26.04 02:03 12.3289 -0.0034 26.04 02:00 12.3323 +0.0068 26.04 01:50 12.3255 +0.006 26.04 01:40 12.3195 -0.0056 26.04 01:30 12.3251 -0.0022 26.04 01:20 12.3273 +0.0052 26.04 01:10 12.3221 -0.0021 26.04 01:00 12.3242 -0.0003 26.04 00:50 12.3245 -0.0038 26.04 00:40 12.3283 -0.0044 26.04 00:30 12.3327 +0.0022 26.04 00:20 12.3305 -0.0003 26.04 00:10 12.3308 +0.0009 26.04 00:03 12.3299 +0.0077 26.04 00:00 12.3222 -0.0027 25.04 23:50 12.3249 +0.0182 25.04 23:40 12.3067 -0.0213 25.04 23:30 12.328 -0.0047 25.04 23:20 12.3327 +0.0134 25.04 23:10 12.3193 +0.002 25.04 23:00 12.3173 -0.0126 25.04 22:50 12.3299 +0.0049 25.04 22:40 12.325 -0.0004 25.04 22:30 12.3254 -0.0089 25.04 22:20 12.3343 +0.002 25.04 22:10 12.3323 +0.0059 25.04 22:03 12.3264 +0.0006 25.04 22:00 12.3258 -0.0026 25.04 21:50 12.3284 -0.0023 25.04 21:40 12.3307 +0.0052 25.04 21:30 12.3255 -0.0068 25.04 21:20 12.3323 +0.0006 25.04 21:10 12.3317 +0.0009 25.04 21:00 12.3308 -0.0201 25.04 20:50 12.3509 -0.0069 25.04 20:40 12.3578 -0.0004 25.04 20:30 12.3582 +0.0036 25.04 20:20 12.3546 -0.005 25.04 20:10 12.3596 +0.0185 25.04 20:03 12.3411 -0.015 25.04 20:00 12.3561 +0.0041 25.04 19:50 12.352 +0.0032 25.04 19:40 12.3488 +0.0023 25.04 19:30 12.3465 -0.0057 25.04 19:20 12.3522 -0.0026 25.04 19:10 12.3548 +0.0045 25.04 19:00 12.3503 +0.0089 25.04 18:50 12.3414 +0.0089 25.04 18:40 12.3325 -0.0005 25.04 18:30 12.333 -0.0106 25.04 18:20 12.3436 +0.0011 25.04 18:10 12.3425 +0.011 25.04 18:03 12.3315 -0.011 25.04 18:00 12.3425 -0.0008 25.04 17:50 12.3433 -0.0268 25.04 17:40 12.3701 +0.0092 25.04 17:30 12.3609 +0.016 25.04 17:20 12.3449 -0.0176 25.04 17:10 12.3625 -0.0093 25.04 17:00 12.3718 +0.0856 25.04 16:50 12.2862 -0.0052 25.04 16:40 12.2914 +0.0004 25.04 16:30 12.291 +0.0169 25.04 16:20 12.2741 -0.008 25.04 16:10 12.2821 -0.0004 25.04 16:03 12.2825 -0.0154 25.04 16:00 12.2979 -0.0008 25.04 15:50 12.2987 +0.0021 25.04 15:40 12.2966 -0.0075 25.04 15:30 12.3041 +0.0002 25.04 15:20 12.3039 - 25.04 15:10 12.3039 +0.0045 25.04 15:00 12.2994 -0.0134 25.04 14:50 12.3128 +0.0043 25.04 14:40 12.3085 +0.01 25.04 14:30 12.2985 -0.0006 25.04 14:20 12.2991 -0.0125 25.04 14:10 12.3116 -0.0043 25.04 14:03 12.3159 +0.0037 25.04 14:00 12.3122 +0.0043 25.04 13:50 12.3079 -0.0043 25.04 13:40 12.3122 +0.0043 25.04 13:30 12.3079 -0.004 25.04 13:20 12.3119 -0.0028 25.04 13:10 12.3147 +0.0045 25.04 13:00 12.3102 -0.0039 25.04 12:50 12.3141 -0.0009 25.04 12:40 12.315 +0.0046 25.04 12:30 12.3104 -0.0007 25.04 12:20 12.3111 -0.0048 25.04 12:10 12.3159 +0.0002 25.04 12:03 12.3157 +0.0139 25.04 12:00 12.3018 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.227макс: 12.5082за неделю:
12.348 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 11:40 12.348 +0.0161 26.04 10:50 12.3459 -0.0128 26.04 09:50 12.3638 +0.0037 26.04 08:50 12.3563 +0.0295 26.04 07:50 12.331 +0.0084 26.04 06:50 12.3412 -0.019 26.04 05:50 12.3556 +0.007 26.04 04:50 12.3519 +0.0089 26.04 03:50 12.3245 -0.0049 26.04 02:50 12.3283 +0.0068 26.04 01:50 12.3255 -0.0003 26.04 00:50 12.3245 -0.0027 25.04 23:50 12.3249 -0.0126 25.04 22:50 12.3299 -0.0026 25.04 21:50 12.3284 -0.0201 25.04 20:50 12.3509 +0.0041 25.04 19:50 12.352 +0.0089 25.04 18:50 12.3414 -0.0008 25.04 17:50 12.3433 +0.0856 25.04 16:50 12.2862 -0.0008 25.04 15:50 12.2987 -0.0134 25.04 14:50 12.3128 +0.0043 25.04 13:50 12.3079 -0.0039 25.04 12:50 12.3141 -0.0238 25.04 11:50 12.3256 +0.0074 25.04 10:50 12.3274 -0.0103 25.04 09:50 12.3401 -0.0044 25.04 08:50 12.341 -0.0093 25.04 07:50 12.3528 +0.0057 25.04 06:50 12.3454 -0.0096 25.04 05:50 12.3483 -0.001 25.04 04:50 12.3489 -0.0308 25.04 03:50 12.3545 +0.0029 25.04 02:50 12.3504 +0.0116 25.04 01:50 12.34 +0.0011 25.04 00:50 12.3385 +0.0021 24.04 23:50 12.3382 -0.0021 24.04 22:50 12.348 -0.0069 24.04 21:50 12.3386 -0.0165 24.04 20:50 12.3463 -0.0155 24.04 19:50 12.3412 -0.0281 24.04 18:50 12.3635 +0.0467 24.04 17:50 12.3227 -0.0286 24.04 16:50 12.3618 +0.0405 24.04 15:50 12.3088 +0.0343 24.04 14:50 12.2941 +0.002 24.04 13:50 12.2741 +0.0062 24.04 12:50 12.2882 +0.0294 24.04 11:50 12.2434 +0.0088 24.04 10:50 12.2555 +0.0181 24.04 09:50 12.2363 +0.0251 24.04 08:50 12.229 +0.0272 24.04 07:50 12.227 +0.0133 24.04 06:50 12.2339 -0.0133 24.04 05:50 12.2478 -0.0068 24.04 04:50 12.2475 +0.0038 24.04 03:50 12.263 -0.0072 24.04 02:50 12.2751 +0.0012 24.04 01:50 12.2662 -0.004 24.04 00:50 12.2662 +0.0005 23.04 23:50 12.2439 +0.0294 23.04 22:50 12.2507 +0.0143 23.04 21:50 12.2687 +0.0003 23.04 20:50 12.2652 -0.0139 23.04 19:50 12.2879 +0.0221 23.04 18:50 12.2861 -0.0672 23.04 17:50 12.3223 +0.0136 23.04 16:50 12.3263 -0.0039 23.04 15:50 12.3432 -0.0251 23.04 14:50 12.3903 -0.0212 23.04 13:50 12.3809 +0.0517 23.04 12:50 12.3106 -0.0131 23.04 11:50 12.3401 -0.0438 23.04 10:50 12.3478 +0.0046 23.04 09:50 12.3461 -0.1056 23.04 08:50 12.3911 -0.0079 23.04 07:50 12.3919 -0.0124 23.04 06:50 12.4797 +0.0869 23.04 05:50 12.3967 +0.0101 23.04 04:50 12.4626 -0.0144 23.04 03:50 12.4524 -0.0015 23.04 02:50 12.3917 -0.0057 23.04 01:50 12.3938 -0.0046 23.04 00:50 12.3967 -0.0063 22.04 23:50 12.4045 +0.0077 22.04 22:50 12.3958 -0.0042 22.04 21:50 12.4013 -0.0011 22.04 20:50 12.4297 +0.0077 22.04 19:50 12.4239 +0.0395 22.04 18:50 12.4148 +0.0186 22.04 17:50 12.3922 -0.0005 22.04 16:50 12.4147 -0.0049 22.04 15:50 12.4208 +0.0259 22.04 14:50 12.3967 -0.0259 22.04 13:50 12.3817 -0.0181 22.04 12:50 12.4307 +0.0187 22.04 11:50 12.412 -0.0114 22.04 10:50 12.4253 +0.0013 22.04 09:50 12.424 +0.0038 22.04 08:50 12.4195 +0.0244 22.04 07:50 12.4108 -0.0005 22.04 06:50 12.4138 -0.0145 22.04 05:50 12.4207 -0.0264 22.04 04:50 12.4488 -0.0223 22.04 03:50 12.4352 +0.0018 22.04 02:50 12.4237 +0.0079 22.04 01:50 12.4263 -0.0025 22.04 00:50 12.4269 -0.0128 21.04 23:50 12.4373 +0.0207 21.04 22:50 12.4404 -0.0007 21.04 21:50 12.4405 -0.0017 21.04 20:50 12.4591 -0.0134 21.04 19:50 12.4575 -0.0096 21.04 18:50 12.4559 -0.0299 21.04 17:50 12.4482 -0.0339 21.04 16:50 12.4529 +0.0047 21.04 15:50 12.4454 -0.0073 21.04 14:50 12.4533 +0.0114 21.04 13:50 12.4404 +0.0006 21.04 12:50 12.4499 -0.0044 21.04 11:50 12.4546 -0.0048 21.04 10:50 12.4446 +0.0299 21.04 09:50 12.445 -0.0051 21.04 08:50 12.4472 -0.0012 21.04 07:50 12.4452 +0.002 21.04 06:50 12.4436 -0.0018 21.04 05:50 12.4362 -0.0301 21.04 04:50 12.4505 -0.0166 21.04 03:50 12.4564 +0.0008 21.04 02:50 12.4663 -0.0129 21.04 01:50 12.4788 +0.0025 21.04 00:50 12.4924 +0.033 20.04 23:50 12.4661 +0.0051 20.04 22:50 12.4898 -0.0323 20.04 21:50 12.5082 +0.0126 20.04 20:50 12.4864 -0.0077 20.04 19:50 12.5049 -0.0044 20.04 18:50 12.5082 -0.012 20.04 17:50 12.5058 -0.0052 20.04 16:50 12.5046 +0.0386 20.04 15:50 12.407 +0.0013 20.04 14:50 12.4328 +0.004 20.04 13:50 12.4526 +0.0033 20.04 12:50 12.4486 +0.0251 20.04 11:50 12.4101 -0.0293 20.04 10:50 12.4377 +0.0342 20.04 09:50 12.4051 -0.0185 20.04 08:50 12.4269 -0.0108 20.04 07:50 12.4311 +0.0153 20.04 06:50 12.419 -0.0068 20.04 05:50 12.4385 -0.0112 20.04 04:50 12.4317 -0.0146 20.04 03:50 12.4271 +0.0179 20.04 02:50 12.4122 +0.0095 20.04 01:50 12.4463 +0.0141 20.04 00:50 12.4351 +0.0042 19.04 23:50 12.4371 +0.0049 19.04 22:50 12.4489 +0.0345 19.04 21:50 12.432 -0.0175 19.04 20:50 12.4549 +0.0196 19.04 19:50 12.4261 +0.0247 19.04 18:50 12.4169 -0.023 19.04 17:50 12.4386 -0.0364 19.04 16:50 12.4666 -0.0157 19.04 15:50 12.4768 -0.0042 19.04 14:50 12.4752 +0.02 19.04 13:50 12.4524 -0.018 19.04 12:50 12.4809 +0.0317 19.04 11:50 12.4531 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 11.8464макс: 12.5082за месяц:
Таблица изменений курса usdj : показать12.348 Дата Курс +/- 25.04.2024 12.3409 -0.025 24.04.2024 12.3659 +0.065 23.04.2024 12.3009 -0.1154 22.04.2024 12.4163 -0.0237 21.04.2024 12.44 -0.018 20.04.2024 12.458 +0.0503 19.04.2024 12.4077 +0.1426 18.04.2024 12.2651 -0.0013 17.04.2024 12.2664 +0.018 16.04.2024 12.2484 +0.0089 15.04.2024 12.2395 +0.115 14.04.2024 12.1245 +0.0249 13.04.2024 12.0996 -0.0126 12.04.2024 12.1122 +0.057 11.04.2024 12.0552 +0.0188 10.04.2024 12.0364 +0.1876 09.04.2024 11.8488 +0.0024 08.04.2024 11.8464 -0.0384 07.04.2024 11.8848 -0.1672 06.04.2024 12.052 -0.0029 05.04.2024 12.0549 +0.0666 04.04.2024 11.9883 -0.0748 03.04.2024 12.0631 -0.1296 02.04.2024 12.1927 -0.1185 01.04.2024 12.3112 +0.1688 31.03.2024 12.1424 -0.0134 30.03.2024 12.1558 +0.0002 29.03.2024 12.1556 +0.0066 28.03.2024 12.149 +0.0516 27.03.2024 12.0974 +0.064 26.03.2024 12.0334 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 11.3452макс: 12.5082за квартал:
Таблица изменений курса usdj : показать12.348 Дата Курс +/- 25.04.2024 12.3409 -0.025 24.04.2024 12.3659 +0.065 23.04.2024 12.3009 -0.1154 22.04.2024 12.4163 -0.0237 21.04.2024 12.44 -0.018 20.04.2024 12.458 +0.0503 19.04.2024 12.4077 +0.1426 18.04.2024 12.2651 -0.0013 17.04.2024 12.2664 +0.018 16.04.2024 12.2484 +0.0089 15.04.2024 12.2395 +0.115 14.04.2024 12.1245 +0.0249 13.04.2024 12.0996 -0.0126 12.04.2024 12.1122 +0.057 11.04.2024 12.0552 +0.0188 10.04.2024 12.0364 +0.1876 09.04.2024 11.8488 +0.0024 08.04.2024 11.8464 -0.0384 07.04.2024 11.8848 -0.1672 06.04.2024 12.052 -0.0029 05.04.2024 12.0549 +0.0666 04.04.2024 11.9883 -0.0748 03.04.2024 12.0631 -0.1296 02.04.2024 12.1927 -0.1185 01.04.2024 12.3112 +0.1688 31.03.2024 12.1424 -0.0134 30.03.2024 12.1558 +0.0002 29.03.2024 12.1556 +0.0066 28.03.2024 12.149 +0.0516 27.03.2024 12.0974 +0.064 26.03.2024 12.0334 -0.0056 25.03.2024 12.039 -0.0689 24.03.2024 12.1079 +0.0149 23.03.2024 12.093 +0.039 22.03.2024 12.054 +0.0832 21.03.2024 11.9708 -0.0177 20.03.2024 11.9885 +0.0421 19.03.2024 11.9464 +0.0109 18.03.2024 11.9355 +0.0095 17.03.2024 11.926 +0.012 16.03.2024 11.914 -0.0027 15.03.2024 11.9167 +0.0511 14.03.2024 11.8656 +0.0168 13.03.2024 11.8488 -0.0426 12.03.2024 11.8914 +0.039 11.03.2024 11.8524 +0.0898 10.03.2024 11.7626 +0.0024 09.03.2024 11.7602 +0.0466 08.03.2024 11.7136 -0.0672 07.03.2024 11.7808 -0.0692 06.03.2024 11.85 -0.0129 05.03.2024 11.8629 +0.1118 04.03.2024 11.7511 +0.0175 03.03.2024 11.7336 +0.0154 02.03.2024 11.7182 -0.0057 01.03.2024 11.7239 +0.0038 29.02.2024 11.7201 +0.0249 28.02.2024 11.6952 +0.0396 27.02.2024 11.6556 +0.0164 26.02.2024 11.6392 -0.0179 25.02.2024 11.6571 +0.0118 24.02.2024 11.6453 +0.0001 23.02.2024 11.6452 +0.0465 22.02.2024 11.5987 +0.0272 21.02.2024 11.5715 +0.0034 20.02.2024 11.5681 -0.0086 19.02.2024 11.5767 +0.0023 18.02.2024 11.5744 +0.0145 17.02.2024 11.5599 -0.0643 16.02.2024 11.6242 +0.0065 15.02.2024 11.6177 -0.064 14.02.2024 11.6817 +0.0318 13.02.2024 11.6499 +0.1019 12.02.2024 11.548 -0.0241 11.02.2024 11.5721 +0.0188 10.02.2024 11.5533 -0.0029 09.02.2024 11.5562 -0.0325 08.02.2024 11.5887 +0.0558 07.02.2024 11.5329 -0.1005 06.02.2024 11.6334 +0.0208 05.02.2024 11.6126 +0.0125 04.02.2024 11.6001 -0.0181 03.02.2024 11.6182 +0.0186 02.02.2024 11.5996 +0.1485 01.02.2024 11.4511 +0.0897 31.01.2024 11.3614 -0.0743 30.01.2024 11.4357 -0.0005 29.01.2024 11.4362 +0.029 28.01.2024 11.4072 +0.0216 27.01.2024 11.3856 +0.0404 26.01.2024 11.3452