Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Polkadot »

    Курс USDJ к Polkadot

    Обновлено: 18.10.2024 08:10:01USDJ

    =
    Калькулятор USDJ - DOT / Обратный расчет: курс Polkadot к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно polkadot, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2672
      макс: 0.27712
      за сутки:
        0.2719

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.10 08:100.2719+1.0E-5
      18.10 08:030.27189-2.0E-5
      18.10 08:000.27191+0.00076
      18.10 07:500.27115-7.0E-5
      18.10 07:400.27122-0.00019
      18.10 07:300.27141-0.00062
      18.10 07:200.27203+0.00012
      18.10 07:100.27191-0.00045
      18.10 07:000.27236+0.00036
      18.10 06:500.272+0.0003
      18.10 06:400.2717+0.0001
      18.10 06:300.2716+0.00029
      18.10 06:200.27131+0.00069
      18.10 06:100.27062+0.00058
      18.10 06:030.27004-0.00045
      18.10 06:000.27049-0.0002
      18.10 05:500.27069-0.0001
      18.10 05:400.27079-0.00016
      18.10 05:300.27095-0.00056
      18.10 05:200.27151+0.00073
      18.10 05:100.27078-0.00033
      18.10 05:000.27111-0.00081
      18.10 04:500.27192-0.0007
      18.10 04:400.27262-0.00015
      18.10 04:300.27277-0.00017
      18.10 04:200.27294-0.00095
      18.10 04:100.27389-0.00051
      18.10 04:030.2744-0.00033
      18.10 04:000.27473+0.0002
      18.10 03:500.27453+0.00064
      18.10 03:400.27389+0.00055
      18.10 03:300.27334-0.00076
      18.10 03:200.2741-9.0E-5
      18.10 03:100.27419-0.00032
      18.10 03:000.27451-0.00027
      18.10 02:500.27478+0.00059
      18.10 02:400.27419+0.00022
      18.10 02:300.27397+0.00035
      18.10 02:200.27362+0.00106
      18.10 02:100.27256-0.00079
      18.10 02:030.27335-0.00064
      18.10 02:000.27399-0.0002
      18.10 01:500.27419+0.00018
      18.10 01:400.27401-0.00031
      18.10 01:300.27432-0.00102
      18.10 01:200.27534+0.00113
      18.10 01:100.27421-0.00022
      18.10 01:000.27443+0.00028
      18.10 00:500.27415+5.0E-5
      18.10 00:400.2741+0.00085
      18.10 00:300.27325-0.00137
      18.10 00:200.27462+0.00031
      18.10 00:100.27431+0.00031
      18.10 00:030.274-0.00052
      18.10 00:000.27452+0.00055
      17.10 23:500.27397-0.00089
      17.10 23:400.27486+0.00056
      17.10 23:300.2743-0.00092
      17.10 23:200.27522+0.00059
      17.10 23:100.27463-0.00073
      17.10 23:000.27536+0.00066
      17.10 22:500.2747+0.00065
      17.10 22:400.27405-0.00175
      17.10 22:300.2758-0.00031
      17.10 22:200.27611-0.00036
      17.10 22:100.27647+0.0009
      17.10 22:030.27557+9.0E-5
      17.10 22:000.27548+8.0E-5
      17.10 21:500.2754-0.00046
      17.10 21:400.27586+5.0E-5
      17.10 21:300.27581-0.00131
      17.10 21:200.27712+0.00172
      17.10 21:100.2754+0.0014
      17.10 21:000.274+0.00022
      17.10 20:500.27378+0.0005
      17.10 20:400.27328-0.00011
      17.10 20:300.27339+0.00221
      17.10 20:200.27118-0.00074
      17.10 20:100.27192+8.0E-5
      17.10 20:030.27184-0.00058
      17.10 20:000.27242-0.00036
      17.10 19:500.27278-0.00026
      17.10 19:400.27304+0.00067
      17.10 19:300.27237+0.00025
      17.10 19:200.27212+0.00095
      17.10 19:100.27117+0.00024
      17.10 19:000.27093+9.0E-5
      17.10 18:500.27084-0.00098
      17.10 18:400.27182-0.00059
      17.10 18:300.27241-0.00082
      17.10 18:200.27323-0.00085
      17.10 18:100.27408+0.0015
      17.10 18:030.27258-5.0E-5
      17.10 18:000.27263-0.0009
      17.10 17:500.27353+0.00148
      17.10 17:400.27205+0.00117
      17.10 17:300.27088+7.0E-5
      17.10 17:200.27081-0.00098
      17.10 17:100.27179+0.00096
      17.10 17:000.27083+0.00092
      17.10 16:500.26991-0.00167
      17.10 16:400.27158+0.00023
      17.10 16:300.27135+0.00023
      17.10 16:200.27112-
      17.10 16:100.27112-0.00051
      17.10 16:030.27163-0.00159
      17.10 16:000.27322+0.00066
      17.10 15:500.27256-0.00024
      17.10 15:400.2728-0.00044
      17.10 15:300.27324-0.00036
      17.10 15:200.2736-0.00085
      17.10 15:100.27445+0.00036
      17.10 15:000.27409-0.00015
      17.10 14:500.27424-0.00015
      17.10 14:400.27439+0.00013
      17.10 14:300.27426+0.00048
      17.10 14:200.27378+0.00131
      17.10 14:100.27247+0.00016
      17.10 14:030.27231-0.00071
      17.10 14:000.27302+0.00014
      17.10 13:500.27288-0.00015
      17.10 13:400.27303-0.00045
      17.10 13:300.27348+0.00105
      17.10 13:200.27243+0.00072
      17.10 13:100.27171-4.0E-5
      17.10 13:000.27175+0.00018
      17.10 12:500.27157+0.00069
      17.10 12:400.27088+0.00049
      17.10 12:300.27039+0.00032
      17.10 12:200.27007-0.00067
      17.10 12:100.27074-0.00014
      17.10 12:030.27088-4.0E-5
      17.10 12:000.27092-0.0005
      17.10 11:500.27142+6.0E-5
      17.10 11:400.27136-0.00093
      17.10 11:300.27229+0.00182
      17.10 11:300.27047-0.00127
      17.10 11:200.27174+0.00226
      17.10 11:100.26948-7.0E-5
      17.10 11:000.26955-0.00029
      17.10 10:500.26984-4.0E-5
      17.10 10:400.26988+0.00049
      17.10 10:300.26939+0.00068
      17.10 10:200.26871+0.00033
      17.10 10:100.26838-0.00056
      17.10 10:030.26894-0.00119
      17.10 10:000.27013+0.00221
      17.10 09:500.26792+0.00072
      17.10 09:400.2672-0.00021
      17.10 09:300.26741-6.0E-5
      17.10 09:200.26747-0.00054
      17.10 09:100.26801-0.00099
      17.10 09:000.269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25431
      макс: 0.28162
      за неделю:
      0.2719  

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.10 08:100.2719+0.00076
      18.10 07:500.27115+0.00036
      18.10 06:500.272-0.0002
      18.10 05:500.27069-0.00081
      18.10 04:500.27192+0.0002
      18.10 03:500.27453-0.00027
      18.10 02:500.27478-0.0002
      18.10 01:500.27419+0.00028
      18.10 00:500.27415+0.00055
      17.10 23:500.27397+0.00066
      17.10 22:500.2747+8.0E-5
      17.10 21:500.2754+0.00022
      17.10 20:500.27378-0.00036
      17.10 19:500.27278+9.0E-5
      17.10 18:500.27084-0.0009
      17.10 17:500.27353+0.00092
      17.10 16:500.26991+0.00066
      17.10 15:500.27256-0.00015
      17.10 14:500.27424+0.00014
      17.10 13:500.27288+0.00018
      17.10 12:500.27157-0.0005
      17.10 11:500.27142-0.00029
      17.10 10:500.26984+0.00221
      17.10 09:500.26792+0.00137
      17.10 08:500.26763+0.00023
      17.10 07:500.26714-0.0001
      17.10 06:500.26551-0.00055
      17.10 05:500.26632+0.00044
      17.10 04:500.26581+0.00019
      17.10 03:500.26644+0.00017
      17.10 02:500.26595+0.00053
      17.10 01:500.26409+0.00026
      17.10 00:500.26559-0.00049
      16.10 23:500.26595-0.0008
      16.10 22:500.2673-9.0E-5
      16.10 21:500.26638+0.0004
      16.10 20:500.26519-0.00101
      16.10 19:500.26703+0.00077
      16.10 18:500.2642-0.0003
      16.10 17:500.2662+0.00054
      16.10 16:500.26678+0.00085
      16.10 15:500.26304-0.00054
      16.10 14:500.26312-0.00086
      16.10 13:500.26504+0.00076
      16.10 12:500.26405+0.00096
      16.10 11:500.26398-0.00065
      16.10 10:500.26653+0.00132
      16.10 09:500.26224+5.0E-5
      16.10 08:500.26191-0.00013
      16.10 07:500.26388-0.00091
      16.10 06:500.26178-7.0E-5
      16.10 05:500.26178-0.00093
      16.10 04:500.2625+0.00038
      16.10 03:500.26118+0.00025
      16.10 02:500.26079-0.00056
      16.10 01:500.26247+1.0E-5
      16.10 00:500.26394-0.0003
      15.10 23:500.26519-0.00013
      15.10 22:500.26174+0.00079
      15.10 21:500.26007+0.00032
      15.10 20:500.2601+0.00062
      15.10 19:500.25889+0.00053
      15.10 18:500.26205-0.0013
      15.10 17:500.26367-0.00086
      15.10 16:500.25602-0.00108
      15.10 15:500.258+0.00187
      15.10 14:500.26083+0.00025
      15.10 13:500.25431-0.00068
      15.10 12:500.2575-0.00083
      15.10 11:500.25911+0.00015
      15.10 10:500.25972-0.00095
      15.10 09:500.26144-0.00058
      15.10 08:500.26279-0.00027
      15.10 07:500.26147+0.0005
      15.10 06:500.26198-0.00057
      15.10 05:500.26094-0.00017
      15.10 04:500.2623-0.00056
      15.10 03:500.26169-0.00037
      15.10 02:500.26361+0.00125
      15.10 01:500.26142+0.0007
      15.10 00:500.26366+0.00125
      14.10 23:500.26289+0.00012
      14.10 22:500.26431+0.0002
      14.10 21:500.26372-0.00131
      14.10 20:500.26554+0.00174
      14.10 19:500.26413+0.00097
      14.10 18:500.26456+0.00068
      14.10 17:500.26568-0.00123
      14.10 16:500.26796+0.00038
      14.10 15:500.26898-0.00076
      14.10 14:500.27001+0.00048
      14.10 13:500.26944-0.00167
      14.10 12:500.26993+0.00197
      14.10 11:500.26902-0.0007
      14.10 10:500.27028-0.00034
      14.10 09:500.27042+0.0001
      14.10 08:500.27158+0.00082
      14.10 07:500.26871-0.00069
      14.10 06:500.27082-0.00186
      14.10 05:500.27786+0.0012
      14.10 04:500.27582+0.00234
      14.10 03:500.27496-2.0E-5
      14.10 02:500.27581-1.0E-5
      14.10 01:500.27607-0.00093
      14.10 00:500.27687+0.00078
      13.10 23:500.27691-0.00068
      13.10 22:500.27752+0.00031
      13.10 21:500.27873-0.00134
      13.10 20:500.27818+0.00011
      13.10 19:500.27719-0.00072
      13.10 18:500.27858+0.00146
      13.10 17:500.27581+0.00049
      13.10 16:500.27331+0.00021
      13.10 15:500.27441-0.00061
      13.10 14:500.27561-0.00047
      13.10 13:500.274+0.00051
      13.10 12:500.27352+0.00143
      13.10 11:500.27278+0.00078
      13.10 10:500.27297-0.00036
      13.10 09:500.27261+0.00052
      13.10 08:500.27355+7.0E-5
      13.10 07:500.27412+0.00127
      13.10 06:500.27389+0.00041
      13.10 05:500.27313+0.00011
      13.10 04:500.27318-0.00021
      13.10 03:500.27291+0.00084
      13.10 02:500.27147+0.00139
      13.10 01:500.27088-0.00084
      13.10 00:500.27211+0.00075
      12.10 23:500.27116-0.00142
      12.10 22:500.27327-0.00066
      12.10 21:500.27375+0.00059
      12.10 20:500.27138+0.00037
      12.10 19:500.27006+0.00036
      12.10 18:500.26949+0.0021
      12.10 17:500.26864-0.0016
      12.10 16:500.27062+0.00053
      12.10 15:500.26981-0.00058
      12.10 14:500.27113-0.00053
      12.10 13:500.27038+0.00019
      12.10 12:500.271-0.00068
      12.10 11:500.27208-0.00025
      12.10 10:500.27238+0.00076
      12.10 09:500.2723+0.00054
      12.10 08:500.27435-4.0E-5
      12.10 07:500.27502-2.0E-5
      12.10 06:500.27632+0.00035
      12.10 05:500.27556-0.00012
      12.10 04:500.27425-1.0E-5
      12.10 03:500.27447+0.00021
      12.10 02:500.27584+0.00021
      12.10 01:500.27578+5.0E-5
      12.10 00:500.27531+0.0002
      11.10 23:500.2749+7.0E-5
      11.10 22:500.27499-0.00069
      11.10 21:500.2755+0.00024
      11.10 20:500.27485+0.00038
      11.10 19:500.27552-0.00051
      11.10 18:500.27636+0.00046
      11.10 17:500.2777-0.00074
      11.10 16:500.27749-0.00041
      11.10 15:500.27828+2.0E-5
      11.10 14:500.27857-0.00023
      11.10 13:500.27898-0.00171
      11.10 12:500.28047-0.0006
      11.10 11:500.28128-4.0E-5
      11.10 10:500.28017-0.00046
      11.10 09:500.28149-0.0012
      11.10 08:500.28162
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 0.22988
      макс: 0.28442
      за месяц:
      0.2719  
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.10.20240.27129+0.00677
      16.10.20240.26452+0.00388
      15.10.20240.26064-0.00725
      14.10.20240.26789-0.00724
      13.10.20240.27513+0.003
      12.10.20240.27213-0.00588
      11.10.20240.27801-0.00641
      10.10.20240.28442+0.00284
      09.10.20240.28158+0.00302
      08.10.20240.27856+0.00576
      07.10.20240.2728-0.00058
      06.10.20240.27338-0.00045
      05.10.20240.27383+0.00195
      04.10.20240.27188-0.00453
      03.10.20240.27641+0.00408
      02.10.20240.27233+0.01501
      01.10.20240.25732+0.01258
      30.09.20240.24474+0.00877
      29.09.20240.23597+0.00278
      28.09.20240.23319+0.00331
      27.09.20240.22988-0.00622
      26.09.20240.2361-0.00451
      25.09.20240.24061-0.00718
      24.09.20240.24779-0.00855
      23.09.20240.25634-0.00177
      22.09.20240.25811+0.001
      21.09.20240.25711-0.00359
      20.09.20240.2607-0.00409
      19.09.20240.26479-0.00973
      18.09.20240.27452+0.00578
      17.09.20240.26874
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 0.17111
      макс: 0.28442
      за квартал:
      0.2719  
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.10.20240.27129+0.00677
      16.10.20240.26452+0.00388
      15.10.20240.26064-0.00725
      14.10.20240.26789-0.00724
      13.10.20240.27513+0.003
      12.10.20240.27213-0.00588
      11.10.20240.27801-0.00641
      10.10.20240.28442+0.00284
      09.10.20240.28158+0.00302
      08.10.20240.27856+0.00576
      07.10.20240.2728-0.00058
      06.10.20240.27338-0.00045
      05.10.20240.27383+0.00195
      04.10.20240.27188-0.00453
      03.10.20240.27641+0.00408
      02.10.20240.27233+0.01501
      01.10.20240.25732+0.01258
      30.09.20240.24474+0.00877
      29.09.20240.23597+0.00278
      28.09.20240.23319+0.00331
      27.09.20240.22988-0.00622
      26.09.20240.2361-0.00451
      25.09.20240.24061-0.00718
      24.09.20240.24779-0.00855
      23.09.20240.25634-0.00177
      22.09.20240.25811+0.001
      21.09.20240.25711-0.00359
      20.09.20240.2607-0.00409
      19.09.20240.26479-0.00973
      18.09.20240.27452+0.00578
      17.09.20240.26874+0.00524
      16.09.20240.2635+0.01261
      15.09.20240.25089-0.00537
      14.09.20240.25626-0.00299
      13.09.20240.25925-0.00814
      12.09.20240.26739-0.00265
      11.09.20240.27004+0.00393
      10.09.20240.26611-0.00544
      09.09.20240.27155+0.00028
      08.09.20240.27127-0.00635
      07.09.20240.27762-0.00367
      06.09.20240.28129+0.00331
      05.09.20240.27798+0.00397
      04.09.20240.27401+0.00794
      03.09.20240.26607-0.00241
      02.09.20240.26848+0.00063
      01.09.20240.26785+0.00533
      31.08.20240.26252-0.00116
      30.08.20240.26368+0.00159
      29.08.20240.26209+0.00203
      28.08.20240.26006+0.01274
      27.08.20240.24732+0.01349
      26.08.20240.23383+0.00969
      25.08.20240.22414+0.0045
      24.08.20240.21964-0.00672
      23.08.20240.22636-0.00625
      22.08.20240.23261-0.00447
      21.08.20240.23708-0.00284
      20.08.20240.23992-0.00531
      19.08.20240.24523-0.00121
      18.08.20240.24644-0.00425
      17.08.20240.25069-0.00124
      16.08.20240.25193+0.00382
      15.08.20240.24811+0.00479
      14.08.20240.24332+0.00328
      13.08.20240.24004+0.00264
      12.08.20240.2374+0.00573
      11.08.20240.23167+0.00385
      10.08.20240.22782+0.00222
      09.08.20240.2256-0.00309
      08.08.20240.22869-0.00952
      07.08.20240.23821-0.00754
      06.08.20240.24575-0.02342
      05.08.20240.26917+0.04802
      04.08.20240.22115+0.00949
      03.08.20240.21166+0.00424
      02.08.20240.20742+0.00442
      01.08.20240.203+0.00681
      31.07.20240.19619+0.00524
      30.07.20240.19095+0.00458
      29.07.20240.18637-0.00137
      28.07.20240.18774+0.00297
      27.07.20240.18477-0.00058
      26.07.20240.18535-0.00451
      25.07.20240.18986+0.00628
      24.07.20240.18358+0.00287
      23.07.20240.18071+0.00722
      22.07.20240.17349+0.00199
      21.07.20240.1715+0.00039
      20.07.20240.17111-0.00365
      19.07.20240.17476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.