Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64244.05
- Эфириум 3133
- Tether 1.0004
- Binance Coin 609.55
- Solana 142.79
- USD Coin 1.0004
- Lido Staked ETH 3131.36
- Рипл 0.52879
- Dogecoin 0.15012
- Tokamak Network 5.3281
- Cardano 0.4734
- SHIBA INU 2.558E-5
- Avalanche 35.4099
- TRON 0.11742
- Wrapped TRON 0.11742
- Wrapped Bitcoin 64294.78
- Polkadot 6.8305
- Bitcoin Cash 475.44
- ChainLink 14.5881
- NEAR Protocol 7.3252
Курс USDJ к польскому злотому
Обновлено: 26.04.2024 07:20:01
Стоимость USDJ (USDJ) на текущий момент составляет 4.5357 PLN, а общий объем торгов за 24 часа – 1 051 013 PLN.
Рыночная капитализация составляет 697 781 112 PLN. За последние 24 часа курс USDJ относительно польского злотого снизился на -0.34%. Изменение за неделю составило -2%.
| = | ||
| Калькулятор USDJ - PLN / Обратный расчет: курс польского злотого к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно польского злотого, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5143макс: 4.5524за сутки:
4.5357 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 07:20 4.5357 +0.0043 26.04 07:10 4.5314 +0.0005 26.04 07:00 4.5309 +0.0025 26.04 06:50 4.5284 +0.0026 26.04 06:40 4.5258 -0.006 26.04 06:30 4.5318 -0.0009 26.04 06:20 4.5327 +0.0005 26.04 06:10 4.5322 +0.0056 26.04 06:03 4.5266 -0.0001 26.04 06:00 4.5267 -0.0063 26.04 05:50 4.533 -0.0014 26.04 05:40 4.5344 +0.0017 26.04 05:30 4.5327 +0.0009 26.04 05:20 4.5318 -0.0026 26.04 05:10 4.5344 +0.0001 26.04 05:00 4.5343 +0.0028 26.04 04:50 4.5315 -0.0011 26.04 04:40 4.5326 +0.0003 26.04 04:30 4.5323 +0.0088 26.04 04:20 4.5235 +0.002 26.04 04:10 4.5215 -0.0026 26.04 04:03 4.5241 -0.0006 26.04 04:00 4.5247 +0.0037 26.04 03:50 4.521 +0.0001 26.04 03:40 4.5209 -0.0002 26.04 03:30 4.5211 -0.002 26.04 03:20 4.5231 +0.0088 26.04 03:10 4.5143 -0.0063 26.04 03:00 4.5206 -0.0011 26.04 02:50 4.5217 -0.0009 26.04 02:40 4.5226 -0.0008 26.04 02:30 4.5234 +0.0005 26.04 02:20 4.5229 +0.0083 26.04 02:10 4.5146 -0.0073 26.04 02:03 4.5219 -0.0013 26.04 02:00 4.5232 -0.0029 26.04 01:50 4.5261 +0.0022 26.04 01:40 4.5239 -0.0021 26.04 01:30 4.526 -0.0008 26.04 01:20 4.5268 +0.0019 26.04 01:10 4.5249 -0.0007 26.04 01:00 4.5256 +0.0057 26.04 00:50 4.5199 -0.0014 26.04 00:40 4.5213 -0.0016 26.04 00:30 4.5229 +0.0008 26.04 00:20 4.5221 -0.0001 26.04 00:10 4.5222 +0.0003 26.04 00:03 4.5219 +0.0028 26.04 00:00 4.5191 -0.005 25.04 23:50 4.5241 +0.0067 25.04 23:40 4.5174 -0.0078 25.04 23:30 4.5252 -0.0017 25.04 23:20 4.5269 +0.0049 25.04 23:10 4.522 +0.0007 25.04 23:00 4.5213 -0.0067 25.04 22:50 4.528 +0.0018 25.04 22:40 4.5262 -0.0001 25.04 22:30 4.5263 -0.0033 25.04 22:20 4.5296 +0.0007 25.04 22:10 4.5289 +0.0022 25.04 22:03 4.5267 +0.0002 25.04 22:00 4.5265 +0.0035 25.04 21:50 4.523 -0.0008 25.04 21:40 4.5238 +0.0019 25.04 21:30 4.5219 -0.0025 25.04 21:20 4.5244 +0.0002 25.04 21:10 4.5242 +0.0003 25.04 21:00 4.5239 -0.0083 25.04 20:50 4.5322 -0.0025 25.04 20:40 4.5347 -0.0001 25.04 20:30 4.5348 +0.0013 25.04 20:20 4.5335 -0.0018 25.04 20:10 4.5353 +0.0068 25.04 20:03 4.5285 -0.0056 25.04 20:00 4.5341 +0.0026 25.04 19:50 4.5315 +0.0012 25.04 19:40 4.5303 +0.0008 25.04 19:30 4.5295 -0.0021 25.04 19:20 4.5316 -0.0009 25.04 19:10 4.5325 +0.0016 25.04 19:00 4.5309 -0.0033 25.04 18:50 4.5342 +0.0033 25.04 18:40 4.5309 -0.0002 25.04 18:30 4.5311 -0.0039 25.04 18:20 4.535 +0.0004 25.04 18:10 4.5346 +0.004 25.04 18:03 4.5306 -0.004 25.04 18:00 4.5346 -0.0073 25.04 17:50 4.5419 -0.0099 25.04 17:40 4.5518 +0.0034 25.04 17:30 4.5484 +0.0059 25.04 17:20 4.5425 -0.0065 25.04 17:10 4.549 -0.0034 25.04 17:00 4.5524 +0.0284 25.04 16:50 4.524 -0.0019 25.04 16:40 4.5259 +0.0002 25.04 16:30 4.5257 +0.0062 25.04 16:20 4.5195 -0.003 25.04 16:10 4.5225 -0.0001 25.04 16:03 4.5226 -0.0057 25.04 16:00 4.5283 +0.0072 25.04 15:50 4.5211 +0.0008 25.04 15:40 4.5203 -0.0028 25.04 15:30 4.5231 +0.0001 25.04 15:20 4.523 - 25.04 15:10 4.523 +0.0017 25.04 15:00 4.5213 -0.0033 25.04 14:50 4.5246 +0.0016 25.04 14:40 4.523 +0.0037 25.04 14:30 4.5193 -0.0002 25.04 14:20 4.5195 -0.0046 25.04 14:10 4.5241 -0.0016 25.04 14:03 4.5257 +0.0014 25.04 14:00 4.5243 -0.0035 25.04 13:50 4.5278 -0.0016 25.04 13:40 4.5294 +0.0016 25.04 13:30 4.5278 -0.0015 25.04 13:20 4.5293 -0.001 25.04 13:10 4.5303 +0.0016 25.04 13:00 4.5287 +0.001 25.04 12:50 4.5277 -0.0004 25.04 12:40 4.5281 +0.0017 25.04 12:30 4.5264 -0.0003 25.04 12:20 4.5267 -0.0017 25.04 12:10 4.5284 +0.0001 25.04 12:03 4.5283 +0.0051 25.04 12:00 4.5232 -0.0124 25.04 11:50 4.5356 +0.0003 25.04 11:40 4.5353 -0.002 25.04 11:30 4.5373 +0.0031 25.04 11:20 4.5342 -0.0048 25.04 11:10 4.539 - 25.04 11:00 4.539 +0.0041 25.04 10:50 4.5349 +0.0004 25.04 10:40 4.5345 +0.0011 25.04 10:30 4.5334 -0.0017 25.04 10:20 4.5351 -0.002 25.04 10:10 4.5371 +0.0036 25.04 10:03 4.5335 -0.0023 25.04 10:00 4.5358 -0.0141 25.04 09:50 4.5499 +0.0025 25.04 09:40 4.5474 -0.0005 25.04 09:30 4.5479 +0.0001 25.04 09:20 4.5478 +0.0008 25.04 09:10 4.547 -0.0017 25.04 09:00 4.5487 -0.0018 25.04 08:50 4.5505 -0.0007 25.04 08:40 4.5512 -0.0005 25.04 08:30 4.5517 +0.0004 25.04 08:20 4.5513 +0.0004 25.04 08:10 4.5509 -0.0002 25.04 08:03 4.5511 -0.0003 25.04 08:00 4.5514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5143макс: 4.6281за неделю:
4.5357 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 07:20 4.5357 +0.0025 26.04 06:50 4.5284 -0.0063 26.04 05:50 4.533 +0.0028 26.04 04:50 4.5315 +0.0037 26.04 03:50 4.521 -0.0011 26.04 02:50 4.5217 -0.0029 26.04 01:50 4.5261 +0.0057 26.04 00:50 4.5199 -0.005 25.04 23:50 4.5241 -0.0067 25.04 22:50 4.528 +0.0035 25.04 21:50 4.523 -0.0083 25.04 20:50 4.5322 +0.0026 25.04 19:50 4.5315 -0.0033 25.04 18:50 4.5342 -0.0073 25.04 17:50 4.5419 +0.0284 25.04 16:50 4.524 +0.0072 25.04 15:50 4.5211 -0.0033 25.04 14:50 4.5246 -0.0035 25.04 13:50 4.5278 +0.001 25.04 12:50 4.5277 -0.0124 25.04 11:50 4.5356 +0.0041 25.04 10:50 4.5349 -0.0141 25.04 09:50 4.5499 -0.0018 25.04 08:50 4.5505 -0.0035 25.04 07:50 4.5549 +0.0012 25.04 06:50 4.553 -0.0003 25.04 05:50 4.5508 -0.0023 25.04 04:50 4.5529 -0.0099 25.04 03:50 4.5535 +0.0002 25.04 02:50 4.5528 +0.0044 25.04 01:50 4.5489 -0.0021 25.04 00:50 4.5508 +0.0043 24.04 23:50 4.5472 -0.0002 24.04 22:50 4.5502 -0.0075 24.04 21:50 4.5517 -0.0034 24.04 20:50 4.5519 -0.0027 24.04 19:50 4.547 -0.0064 24.04 18:50 4.5513 +0.0143 24.04 17:50 4.5392 -0.0058 24.04 16:50 4.5489 +0.0118 24.04 15:50 4.5325 +0.0043 24.04 14:50 4.5355 -0.0054 24.04 13:50 4.5342 +0.0035 24.04 12:50 4.5381 +0.0043 24.04 11:50 4.5281 +0.0055 24.04 10:50 4.5303 +0.0116 24.04 09:50 4.5183 +0.0056 24.04 08:50 4.5192 +0.0093 24.04 07:50 4.5193 +0.0041 24.04 06:50 4.5227 -0.0031 24.04 05:50 4.526 +0.0049 24.04 04:50 4.5185 -0.0012 24.04 03:50 4.5269 -0.0027 24.04 02:50 4.5315 -0.0001 24.04 01:50 4.5288 +0.0001 24.04 00:50 4.5273 +0.0042 23.04 23:50 4.5151 +0.0108 23.04 22:50 4.5177 +0.0045 23.04 21:50 4.5251 +0.0013 23.04 20:50 4.5226 -0.0038 23.04 19:50 4.5296 +0.0123 23.04 18:50 4.5248 -0.0133 23.04 17:50 4.5267 +0.0001 23.04 16:50 4.5331 -0.0035 23.04 15:50 4.5414 -0.0111 23.04 14:50 4.5606 -0.0161 23.04 13:50 4.5654 +0.0092 23.04 12:50 4.5493 +0.0008 23.04 11:50 4.5545 -0.0083 23.04 10:50 4.5495 -0.003 23.04 09:50 4.5536 -0.0388 23.04 08:50 4.57 -0.0023 23.04 07:50 4.5697 -0.0031 23.04 06:50 4.6006 +0.0291 23.04 05:50 4.5729 +0.0024 23.04 04:50 4.5986 -0.004 23.04 03:50 4.5935 +0.0001 23.04 02:50 4.5705 -0.0008 23.04 01:50 4.57 -0.0006 23.04 00:50 4.5699 +0.0026 22.04 23:50 4.5678 +0.001 22.04 22:50 4.5664 +0.0043 22.04 21:50 4.5626 +0.0015 22.04 20:50 4.5712 +0.0031 22.04 19:50 4.5688 +0.0087 22.04 18:50 4.5713 +0.0033 22.04 17:50 4.5665 +0.0028 22.04 16:50 4.5718 -0.0058 22.04 15:50 4.5781 +0.0069 22.04 14:50 4.5718 -0.0021 22.04 13:50 4.5588 +0.0012 22.04 12:50 4.569 +0.009 22.04 11:50 4.56 +0.0018 22.04 10:50 4.5589 +0.0051 22.04 09:50 4.5538 +0.0007 22.04 08:50 4.5528 +0.0052 22.04 07:50 4.5534 -0.0024 22.04 06:50 4.5567 -0.0037 22.04 05:50 4.5576 -0.0153 22.04 04:50 4.5735 -0.0047 22.04 03:50 4.565 +0.0006 22.04 02:50 4.5608 +0.0033 22.04 01:50 4.5613 -0.0005 22.04 00:50 4.5611 +0.002 21.04 23:50 4.5583 +0.0001 21.04 22:50 4.5669 -0.0002 21.04 21:50 4.5669 -0.0006 21.04 20:50 4.5737 -0.005 21.04 19:50 4.5732 -0.0036 21.04 18:50 4.5726 -0.0109 21.04 17:50 4.5697 -0.0125 21.04 16:50 4.5715 +0.0017 21.04 15:50 4.5687 -0.0027 21.04 14:50 4.5716 +0.0042 21.04 13:50 4.5669 +0.0002 21.04 12:50 4.5704 -0.0016 21.04 11:50 4.5721 -0.0017 21.04 10:50 4.5684 +0.011 21.04 09:50 4.5686 -0.0019 21.04 08:50 4.5694 -0.0004 21.04 07:50 4.5686 +0.0007 21.04 06:50 4.5681 -0.0006 21.04 05:50 4.5653 -0.0111 21.04 04:50 4.5706 -0.0062 21.04 03:50 4.5728 +0.0003 21.04 02:50 4.5764 -0.0048 21.04 01:50 4.581 +0.0009 21.04 00:50 4.586 +0.0121 20.04 23:50 4.5763 +0.0019 20.04 22:50 4.585 -0.0119 20.04 21:50 4.5918 +0.0046 20.04 20:50 4.5838 -0.0029 20.04 19:50 4.5906 -0.0017 20.04 18:50 4.5918 -0.0044 20.04 17:50 4.5909 -0.0019 20.04 16:50 4.5904 +0.0142 20.04 15:50 4.5546 +0.0005 20.04 14:50 4.5641 +0.0014 20.04 13:50 4.5714 +0.0012 20.04 12:50 4.5699 +0.0093 20.04 11:50 4.5557 -0.0108 20.04 10:50 4.5659 +0.0126 20.04 09:50 4.5539 -0.0068 20.04 08:50 4.5619 -0.0039 20.04 07:50 4.5634 +0.0056 20.04 06:50 4.559 -0.0025 20.04 05:50 4.5662 -0.0041 20.04 04:50 4.5637 -0.0054 20.04 03:50 4.562 +0.0066 20.04 02:50 4.5565 +0.0034 20.04 01:50 4.5691 +0.0059 20.04 00:50 4.5642 -0.0002 19.04 23:50 4.5667 +0.0005 19.04 22:50 4.5723 +0.0122 19.04 21:50 4.5665 -0.0059 19.04 20:50 4.5744 +0.0061 19.04 19:50 4.5649 +0.0071 19.04 18:50 4.5635 -0.0037 19.04 17:50 4.5667 -0.0245 19.04 16:50 4.5881 -0.0026 19.04 15:50 4.5887 -0.0066 19.04 14:50 4.5932 +0.0183 19.04 13:50 4.5739 -0.019 19.04 12:50 4.5967 +0.004 19.04 11:50 4.5942 -0.0068 19.04 10:50 4.6061 -0.0091 19.04 09:50 4.612 -0.0006 19.04 08:50 4.6148 -0.0103 19.04 07:50 4.6281 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 4.3589макс: 4.6281за месяц:
Таблица изменений курса usdj : показать4.5357 Дата Курс +/- 25.04.2024 4.534 -0.0181 24.04.2024 4.5521 +0.0219 23.04.2024 4.5302 -0.0417 22.04.2024 4.5719 +0.0052 21.04.2024 4.5667 -0.0066 20.04.2024 4.5733 +0.0132 19.04.2024 4.5601 +0.0495 18.04.2024 4.5106 -0.0327 17.04.2024 4.5433 -0.0311 16.04.2024 4.5744 +0.0608 15.04.2024 4.5136 +0.0327 14.04.2024 4.4809 +0.0092 13.04.2024 4.4717 +0.0005 12.04.2024 4.4712 +0.0574 11.04.2024 4.4138 -0.0044 10.04.2024 4.4182 +0.0593 09.04.2024 4.3589 -0.0061 08.04.2024 4.365 -0.011 07.04.2024 4.376 -0.0616 06.04.2024 4.4376 -0.0089 05.04.2024 4.4465 +0.0153 04.04.2024 4.4312 -0.0263 03.04.2024 4.4575 -0.0193 02.04.2024 4.4768 -0.0093 01.04.2024 4.4861 +0.0211 31.03.2024 4.465 -0.005 30.03.2024 4.47 +0.0013 29.03.2024 4.4687 -0.0055 28.03.2024 4.4742 -0.0067 27.03.2024 4.4809 +0.0251 26.03.2024 4.4558 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 4.3532макс: 4.6281за квартал:
Таблица изменений курса usdj : показать4.5357 Дата Курс +/- 25.04.2024 4.534 -0.0181 24.04.2024 4.5521 +0.0219 23.04.2024 4.5302 -0.0417 22.04.2024 4.5719 +0.0052 21.04.2024 4.5667 -0.0066 20.04.2024 4.5733 +0.0132 19.04.2024 4.5601 +0.0495 18.04.2024 4.5106 -0.0327 17.04.2024 4.5433 -0.0311 16.04.2024 4.5744 +0.0608 15.04.2024 4.5136 +0.0327 14.04.2024 4.4809 +0.0092 13.04.2024 4.4717 +0.0005 12.04.2024 4.4712 +0.0574 11.04.2024 4.4138 -0.0044 10.04.2024 4.4182 +0.0593 09.04.2024 4.3589 -0.0061 08.04.2024 4.365 -0.011 07.04.2024 4.376 -0.0616 06.04.2024 4.4376 -0.0089 05.04.2024 4.4465 +0.0153 04.04.2024 4.4312 -0.0263 03.04.2024 4.4575 -0.0193 02.04.2024 4.4768 -0.0093 01.04.2024 4.4861 +0.0211 31.03.2024 4.465 -0.005 30.03.2024 4.47 +0.0013 29.03.2024 4.4687 -0.0055 28.03.2024 4.4742 -0.0067 27.03.2024 4.4809 +0.0251 26.03.2024 4.4558 -0.0207 25.03.2024 4.4765 -0.0238 24.03.2024 4.5003 +0.0056 23.03.2024 4.4947 +0.0165 22.03.2024 4.4782 +0.0249 21.03.2024 4.4533 -0.0223 20.03.2024 4.4756 +0.0089 19.03.2024 4.4667 +0.0067 18.03.2024 4.46 +0.0208 17.03.2024 4.4392 +0.0044 16.03.2024 4.4348 -0.0015 15.03.2024 4.4363 -0.0007 14.03.2024 4.437 +0.0088 13.03.2024 4.4282 -0.013 12.03.2024 4.4412 +0.0109 11.03.2024 4.4303 -0.0144 10.03.2024 4.4447 +0.0009 09.03.2024 4.4438 +0.0005 08.03.2024 4.4433 -0.0094 07.03.2024 4.4527 +0.0066 06.03.2024 4.4461 -0.0266 05.03.2024 4.4727 +0.0311 04.03.2024 4.4416 +0.0161 03.03.2024 4.4255 +0.0058 02.03.2024 4.4197 -0.0044 01.03.2024 4.4241 +0.0179 29.02.2024 4.4062 +0.0062 28.02.2024 4.4 -0.0028 27.02.2024 4.4028 +0.0196 26.02.2024 4.3832 -0.0178 25.02.2024 4.401 +0.0045 24.02.2024 4.3965 -0.0037 23.02.2024 4.4002 -0.0167 22.02.2024 4.4169 +0.0065 21.02.2024 4.4104 -0.006 20.02.2024 4.4164 -0.0158 19.02.2024 4.4322 -0.0014 18.02.2024 4.4336 +0.0056 17.02.2024 4.428 -0.0238 16.02.2024 4.4518 +0.0084 15.02.2024 4.4434 -0.0234 14.02.2024 4.4668 +0.014 13.02.2024 4.4528 +0.0471 12.02.2024 4.4057 +0.0043 11.02.2024 4.4014 +0.0071 10.02.2024 4.3943 +0.0114 09.02.2024 4.3829 +0.0011 08.02.2024 4.3818 -0.0228 07.02.2024 4.4046 -0.0173 06.02.2024 4.4219 +0.0174 05.02.2024 4.4045 +0.035 04.02.2024 4.3695 -0.0068 03.02.2024 4.3763 -0.0016 02.02.2024 4.3779 +0.0104 01.02.2024 4.3675 +0.0143 31.01.2024 4.3532 -0.0441 30.01.2024 4.3973 -0.021 29.01.2024 4.4183 +0.0273 28.01.2024 4.391 +0.0083 27.01.2024 4.3827 -0.0074 26.01.2024 4.3901