Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Tether »

    Курс USDJ к Tether

    Обновлено: 04.05.2024 05:10:01USDJ

    =
    Калькулятор USDJ - USDT / Обратный расчет: курс Tether к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно tether, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1044
      макс: 1.109
      за сутки:
        1.1057

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      04.05 05:101.1057-0.0001
      04.05 05:001.1058-0.0005
      04.05 04:501.1063+0.0001
      04.05 04:401.1062+0.0001
      04.05 04:301.1061+0.0003
      04.05 04:201.1058-0.0007
      04.05 04:101.1065+0.0017
      04.05 04:031.1048-0.0011
      04.05 04:001.1059-0.0004
      04.05 03:501.1063-
      04.05 03:401.1063+0.0001
      04.05 03:301.1062-
      04.05 03:201.1062+0.0001
      04.05 03:101.1061-0.0007
      04.05 03:001.1068+0.0002
      04.05 02:501.1066+0.0005
      04.05 02:401.1061-0.0006
      04.05 02:301.1067+0.0005
      04.05 02:201.1062+0.0014
      04.05 02:101.1048-0.0017
      04.05 02:031.1065-
      04.05 02:001.1065+0.0002
      04.05 01:501.1063+0.0001
      04.05 01:401.1062+0.0001
      04.05 01:301.1061-0.0002
      04.05 01:201.1063+0.0001
      04.05 01:101.1062+0.0002
      04.05 01:001.106-
      04.05 00:501.106-0.0005
      04.05 00:401.1065+0.0004
      04.05 00:301.1061+0.0012
      04.05 00:201.1049-0.0013
      04.05 00:101.1062+0.0001
      04.05 00:031.1061-0.0003
      04.05 00:001.1064+0.0006
      03.05 23:501.1058-0.0004
      03.05 23:401.1062-0.0002
      03.05 23:301.1064-0.0006
      03.05 23:201.107+0.0008
      03.05 23:101.1062-0.0001
      03.05 23:001.1063+0.0017
      03.05 22:501.1046-0.0003
      03.05 22:401.1049+0.0001
      03.05 22:301.1048-0.0012
      03.05 22:201.106-0.0002
      03.05 22:101.1062-
      03.05 22:031.1062-
      03.05 22:001.1062+0.0018
      03.05 21:501.1044-0.0019
      03.05 21:401.1063+0.0016
      03.05 21:301.1047-0.0017
      03.05 21:201.1064+0.0003
      03.05 21:101.1061-0.0001
      03.05 21:001.1062-
      03.05 20:501.1062-0.0001
      03.05 20:401.1063+0.0017
      03.05 20:301.1046-0.0001
      03.05 20:201.1047-0.0013
      03.05 20:101.106+0.0001
      03.05 20:031.1059+0.0008
      03.05 20:001.1051-0.0009
      03.05 19:501.106-0.0003
      03.05 19:401.1063+0.0013
      03.05 19:301.105-0.004
      03.05 19:201.109+0.0009
      03.05 19:101.1081-0.0003
      03.05 19:001.1084-0.0002
      03.05 18:501.1086+0.0005
      03.05 18:401.1081-0.0005
      03.05 18:301.1086-0.0002
      03.05 18:201.1088-0.0001
      03.05 18:101.1089+0.0006
      03.05 18:031.1083-0.0002
      03.05 18:001.1085-0.0004
      03.05 17:501.1089+0.0003
      03.05 17:401.1086+0.0004
      03.05 17:301.1082-0.0006
      03.05 17:201.1088+0.0008
      03.05 17:101.108-0.0003
      03.05 17:001.1083+0.0001
      03.05 16:501.1082+0.0028
      03.05 16:401.1054-0.0001
      03.05 16:301.1055-0.0004
      03.05 16:201.1059+0.0012
      03.05 16:101.1047-0.0012
      03.05 16:031.1059+0.0001
      03.05 16:001.1058+0.0003
      03.05 15:501.1055-0.0005
      03.05 15:401.106+0.0004
      03.05 15:301.1056+0.0004
      03.05 15:201.1052-0.0004
      03.05 15:101.1056-
      03.05 15:001.1056-
      03.05 14:501.1056-
      03.05 14:401.1056+0.0002
      03.05 14:301.1054-0.0002
      03.05 14:201.1056-
      03.05 14:101.1056+0.0002
      03.05 14:031.1054+0.0001
      03.05 14:001.1053-0.0004
      03.05 13:501.1057+0.0003
      03.05 13:401.1054-0.0002
      03.05 13:301.1056-0.0001
      03.05 13:201.1057+0.0001
      03.05 13:101.1056+0.0001
      03.05 13:001.1055-0.0001
      03.05 12:501.1056-
      03.05 12:401.1056-
      03.05 12:301.1056+0.0001
      03.05 12:201.1055-0.0001
      03.05 12:101.1056-0.0002
      03.05 12:031.1058+0.0003
      03.05 12:001.1055-0.0001
      03.05 11:501.1056-0.0002
      03.05 11:401.1058+0.0002
      03.05 11:301.1056-
      03.05 11:201.1056-
      03.05 11:101.1056-0.0001
      03.05 11:001.1057+0.0005
      03.05 10:501.1052-0.0003
      03.05 10:401.1055-0.0001
      03.05 10:301.1056+0.0001
      03.05 10:201.1055-0.0001
      03.05 10:101.1056-0.0003
      03.05 10:031.1059+0.0005
      03.05 10:001.1054-0.0002
      03.05 09:501.1056-0.0002
      03.05 09:401.1058+0.0003
      03.05 09:301.1055-
      03.05 09:201.1055-
      03.05 09:101.1055+0.0005
      03.05 09:001.105-0.0012
      03.05 08:501.1062+0.0005
      03.05 08:401.1057+0.0001
      03.05 08:301.1056-0.0001
      03.05 08:201.1057-
      03.05 08:101.1057-0.0001
      03.05 08:031.1058+0.0002
      03.05 08:001.1056-0.0001
      03.05 07:501.1057-
      03.05 07:401.1057+0.0002
      03.05 07:301.1055+0.0006
      03.05 07:201.1049-0.0005
      03.05 07:101.1054-0.0002
      03.05 07:001.1056+0.0003
      03.05 06:501.1053-0.0004
      03.05 06:401.1057-
      03.05 06:301.1057+0.0002
      03.05 06:201.1055-0.0001
      03.05 06:101.1056+0.0001
      03.05 06:031.1055-
      03.05 06:001.1055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1042
      макс: 1.1256
      за неделю:
        1.1057

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      04.05 05:101.1057-0.0005
      04.05 04:501.1063-0.0004
      04.05 03:501.1063+0.0002
      04.05 02:501.1066+0.0002
      04.05 01:501.1063-
      04.05 00:501.106+0.0006
      03.05 23:501.1058+0.0017
      03.05 22:501.1046+0.0018
      03.05 21:501.1044-
      03.05 20:501.1062-0.0009
      03.05 19:501.106-0.0002
      03.05 18:501.1086-0.0004
      03.05 17:501.1089+0.0001
      03.05 16:501.1082+0.0003
      03.05 15:501.1055-
      03.05 14:501.1056-0.0004
      03.05 13:501.1057-0.0001
      03.05 12:501.1056-0.0001
      03.05 11:501.1056+0.0005
      03.05 10:501.1052-0.0002
      03.05 09:501.1056-0.0012
      03.05 08:501.1062-0.0001
      03.05 07:501.1057+0.0003
      03.05 06:501.1053-0.0002
      03.05 05:501.1057-0.0001
      03.05 04:501.1056+0.0002
      03.05 03:501.1054+0.0001
      03.05 02:501.1056+0.0002
      03.05 01:501.1055-0.0019
      03.05 00:401.1076-
      02.05 23:501.105+0.0007
      02.05 22:501.1042-0.0014
      02.05 21:501.1048+0.0003
      02.05 20:501.1048-0.0004
      02.05 19:501.1111-
      02.05 18:501.1112+0.0009
      02.05 17:501.1086+0.0013
      02.05 16:501.1097-0.0001
      02.05 15:501.1113+0.0001
      02.05 14:501.1112+0.0001
      02.05 13:501.1111+0.0014
      02.05 12:501.1096-0.0018
      02.05 11:501.1111-0.0021
      02.05 10:501.1159+0.0008
      02.05 09:501.1154-0.0009
      02.05 08:501.1162+0.0004
      02.05 07:501.1153-
      02.05 06:501.1151+0.0012
      02.05 05:501.1138+0.0001
      02.05 04:501.115-0.0001
      02.05 03:501.1151+0.0001
      02.05 02:501.1149-0.0002
      02.05 01:501.1151+0.0008
      02.05 00:501.1154+0.0014
      01.05 23:501.1149-0.0012
      01.05 22:501.115-0.001
      01.05 21:501.1148-0.0003
      01.05 20:501.1144-0.0004
      01.05 19:501.114+0.0007
      01.05 18:501.1109-0.0002
      01.05 17:501.1115+0.0009
      01.05 16:501.1106+0.0002
      01.05 15:501.1102+0.0009
      01.05 14:501.1112+0.0002
      01.05 13:501.1112-0.0002
      01.05 12:501.1116-0.0011
      01.05 11:501.1118+0.0002
      01.05 10:501.1127+0.0003
      01.05 09:501.1123-
      01.05 08:501.1125-
      01.05 07:501.1125+0.0002
      01.05 06:501.1126-0.0001
      01.05 05:501.1127-
      01.05 04:501.1125-0.0005
      01.05 03:501.1132-0.0003
      01.05 02:501.1156-0.0001
      01.05 01:501.1143+0.0024
      01.05 00:501.1112+0.0016
      30.04 23:501.1118-0.0002
      30.04 22:501.1109+0.0001
      30.04 21:501.1119+0.0013
      30.04 20:501.112-0.0003
      30.04 19:501.1141-0.0001
      30.04 18:501.12-
      30.04 17:501.118-0.0001
      30.04 16:501.1178-
      30.04 15:501.118-0.0003
      30.04 14:501.1181-0.0001
      30.04 13:501.1181+0.0001
      30.04 12:501.1179+0.0003
      30.04 11:501.1179-
      30.04 10:501.1182-0.0002
      30.04 09:501.1183-
      30.04 08:501.1181+0.0001
      30.04 07:501.118-
      30.04 06:501.1181-
      30.04 05:501.1174-0.0002
      30.04 04:501.1183-0.0003
      30.04 03:501.1186-
      30.04 02:501.1182+0.0001
      30.04 01:501.1181+0.0004
      30.04 00:501.1181+0.0001
      29.04 23:501.1181-
      29.04 22:501.1181+0.0004
      29.04 21:501.118-0.0002
      29.04 20:501.1181+0.0001
      29.04 19:501.1228-
      29.04 18:501.1236-
      29.04 17:501.1229-0.0001
      29.04 16:501.1228-0.0004
      29.04 15:501.1233+0.0002
      29.04 14:501.1225+0.0003
      29.04 13:501.1226-0.0007
      29.04 12:501.1236+0.0001
      29.04 11:501.1222-0.0001
      29.04 10:501.1229-0.0007
      29.04 09:501.1238+0.0007
      29.04 08:501.1232-0.0001
      29.04 07:501.1233+0.0009
      29.04 06:501.1228-0.0008
      29.04 05:501.1238+0.0007
      29.04 04:501.1228-0.001
      29.04 03:501.1239-0.0014
      29.04 02:501.1247-0.0009
      29.04 01:501.1238+0.0001
      29.04 00:501.1228-
      28.04 23:501.1228+0.0001
      28.04 22:501.1227+0.0003
      28.04 21:501.1226+0.0001
      28.04 20:501.1226-0.0001
      28.04 19:501.1228+0.001
      28.04 18:501.1228+0.001
      28.04 17:501.1229+0.0004
      28.04 16:501.1249-0.0001
      28.04 15:501.1252-0.0006
      28.04 14:501.1256-0.0003
      28.04 13:501.1253+0.0002
      28.04 12:501.125-0.0001
      28.04 11:501.1251-0.0001
      28.04 10:501.1253-0.0001
      28.04 09:501.1252+0.0001
      28.04 08:501.1253+0.0002
      28.04 07:501.1251-0.0007
      28.04 06:501.1253-0.0001
      28.04 05:501.1252-
      28.04 04:501.1251+0.0013
      28.04 03:501.124+0.0007
      28.04 02:501.1241-0.0005
      28.04 01:501.1243-
      28.04 00:501.1204+0.0008
      27.04 23:501.1199-
      27.04 22:501.12-0.0001
      27.04 21:501.1201-0.0002
      27.04 20:501.1205+0.0002
      27.04 19:501.1203-
      27.04 18:501.1204-0.0001
      27.04 17:501.1204-0.0001
      27.04 16:501.1206+0.0018
      27.04 15:501.1217+0.0003
      27.04 14:501.1226-0.0001
      27.04 13:501.1223+0.0003
      27.04 12:501.1229-0.0004
      27.04 11:501.1227+0.0009
      27.04 10:501.1217-0.0002
      27.04 09:501.1229-0.0004
      27.04 08:501.1231+0.0003
      27.04 07:501.1226+0.0015
      27.04 06:501.1231+0.0001
      27.04 05:501.1222
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 1.1042
      макс: 1.1305
      за месяц:
        1.1057
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      03.05.20241.106-0.0043
      02.05.20241.1103-0.0026
      01.05.20241.1129-0.0036
      30.04.20241.1165-0.005
      29.04.20241.1215-0.0028
      28.04.20241.1243+0.0023
      27.04.20241.122-0.0035
      26.04.20241.1255+0.0012
      25.04.20241.1243+0.001
      24.04.20241.1233-0.0012
      23.04.20241.1245-0.0025
      22.04.20241.127-0.002
      21.04.20241.129-0.0015
      20.04.20241.1305+0.0031
      19.04.20241.1274+0.0163
      18.04.20241.1111-0.0017
      17.04.20241.1128-0.0025
      16.04.20241.1153+0.0001
      15.04.20241.1152+0.0039
      14.04.20241.1113+0.002
      13.04.20241.1093-0.0005
      12.04.20241.1098+0.0016
      11.04.20241.1082-0.0055
      10.04.20241.1137+0.0018
      09.04.20241.1119+0.0036
      08.04.20241.1083+0.0008
      07.04.20241.1075-0.0155
      06.04.20241.123-0.0001
      05.04.20241.1231-0.0003
      04.04.20241.1234+0.0005
      03.04.20241.1229
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 1.0914
      макс: 1.1305
      за квартал:
        1.1057
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      03.05.20241.106-0.0043
      02.05.20241.1103-0.0026
      01.05.20241.1129-0.0036
      30.04.20241.1165-0.005
      29.04.20241.1215-0.0028
      28.04.20241.1243+0.0023
      27.04.20241.122-0.0035
      26.04.20241.1255+0.0012
      25.04.20241.1243+0.001
      24.04.20241.1233-0.0012
      23.04.20241.1245-0.0025
      22.04.20241.127-0.002
      21.04.20241.129-0.0015
      20.04.20241.1305+0.0031
      19.04.20241.1274+0.0163
      18.04.20241.1111-0.0017
      17.04.20241.1128-0.0025
      16.04.20241.1153+0.0001
      15.04.20241.1152+0.0039
      14.04.20241.1113+0.002
      13.04.20241.1093-0.0005
      12.04.20241.1098+0.0016
      11.04.20241.1082-0.0055
      10.04.20241.1137+0.0018
      09.04.20241.1119+0.0036
      08.04.20241.1083+0.0008
      07.04.20241.1075-0.0155
      06.04.20241.123-0.0001
      05.04.20241.1231-0.0003
      04.04.20241.1234+0.0005
      03.04.20241.1229-0.0002
      02.04.20241.1231-0.0005
      01.04.20241.1236+0.0014
      31.03.20241.1222-0.0009
      30.03.20241.1231+0.001
      29.03.20241.1221+0.0001
      28.03.20241.122-0.0007
      27.03.20241.1227+0.0022
      26.03.20241.1205-0.0042
      25.03.20241.1247-0.0008
      24.03.20241.1255+0.0014
      23.03.20241.1241+0.0002
      22.03.20241.1239-0.0009
      21.03.20241.1248+0.0007
      20.03.20241.1241+0.0013
      19.03.20241.1228-0.0014
      18.03.20241.1242-0.0001
      17.03.20241.1243+0.0017
      16.03.20241.1226-0.0022
      15.03.20241.1248-0.0022
      14.03.20241.127-0.0033
      13.03.20241.1303+0.0008
      12.03.20241.1295-0.0006
      11.03.20241.1301+0.0015
      10.03.20241.1286+0.0008
      09.03.20241.1278-0.0017
      08.03.20241.1295+0.0036
      07.03.20241.1259+0.0014
      06.03.20241.1245+0.0022
      05.03.20241.1223+0.0074
      04.03.20241.1149+0.0045
      03.03.20241.1104+0.002
      02.03.20241.1084+0.0007
      01.03.20241.1077+0.0017
      29.02.20241.106+0.0012
      28.02.20241.1048-0.0009
      27.02.20241.1057+0.001
      26.02.20241.1047-0.0013
      25.02.20241.106+0.001
      24.02.20241.105-
      23.02.20241.105+0.0006
      22.02.20241.1044+0.0004
      21.02.20241.104-0.0013
      20.02.20241.1053+0.0014
      19.02.20241.1039+0.0031
      18.02.20241.1008+0.0015
      17.02.20241.0993-0.0014
      16.02.20241.1007-0.0001
      15.02.20241.1008+0.0004
      14.02.20241.1004+0.0005
      13.02.20241.0999+0.0022
      12.02.20241.0977+0.0009
      11.02.20241.0968+0.0019
      10.02.20241.0949+0.0021
      09.02.20241.0928+0.0006
      08.02.20241.0922+0.0006
      07.02.20241.0916-0.0003
      06.02.20241.0919+0.0005
      05.02.20241.0914-0.0014
      04.02.20241.0928-0.0018
      03.02.20241.0946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.