Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, TRON »

    Курс USDJ к TRON

    Обновлено: 04.05.2024 20:50:01USDJ

    =
    Калькулятор USDJ - TRX / Обратный расчет: курс TRON к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно tron, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9312
      макс: 9.0457
      за сутки:
      9.0443  

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      04.05 20:509.0443+0.0035
      04.05 20:409.0408-0.0005
      04.05 20:309.0413+0.0075
      04.05 20:209.0338+0.0026
      04.05 20:109.0312-0.0045
      04.05 20:039.0357-0.0027
      04.05 20:009.0384+0.0037
      04.05 19:509.0347-0.0055
      04.05 19:409.0402+0.0022
      04.05 19:309.038+0.0019
      04.05 19:209.0361+0.0019
      04.05 19:109.0342+0.0015
      04.05 19:009.0327-0.0071
      04.05 18:509.0398+0.0207
      04.05 18:409.0191-0.0193
      04.05 18:309.0384-0.0005
      04.05 18:209.0389+0.0061
      04.05 18:109.0328+0.0068
      04.05 18:039.026-0.0047
      04.05 18:009.0307+0.0046
      04.05 17:509.0261+0.0066
      04.05 17:409.0195-0.0041
      04.05 17:309.0236+0.0052
      04.05 17:209.0184+0.0006
      04.05 17:109.0178-0.0035
      04.05 17:009.0213-0.004
      04.05 16:509.0253+0.0026
      04.05 16:409.0227+0.0105
      04.05 16:309.0122+0.0102
      04.05 16:209.002+0.002
      04.05 16:109+0.0057
      04.05 16:038.9943-0.0096
      04.05 16:009.0039+0.0015
      04.05 15:509.0024-0.0081
      04.05 15:409.0105+0.0039
      04.05 15:309.0066-0.0021
      04.05 15:209.0087+0.0178
      04.05 15:108.9909-0.0089
      04.05 15:008.9998+0.0123
      04.05 14:508.9875-0.0021
      04.05 14:408.9896+0.0006
      04.05 14:308.989+0.006
      04.05 14:208.983+0.0049
      04.05 14:108.9781-0.0029
      04.05 14:038.981+0.014
      04.05 14:008.967-0.0223
      04.05 13:508.9893-0.0072
      04.05 13:408.9965+0.0018
      04.05 13:308.9947-0.0083
      04.05 13:209.003-0.0022
      04.05 13:109.0052-0.0078
      04.05 13:009.013+0.0012
      04.05 12:509.0118+0.0099
      04.05 12:409.0019+0.003
      04.05 12:308.9989-0.0004
      04.05 12:208.9993-0.0054
      04.05 12:109.0047-0.0002
      04.05 12:039.0049+0.005
      04.05 12:008.9999-0.0066
      04.05 11:509.0065-0.0071
      04.05 11:409.0136-0.0011
      04.05 11:309.0147-
      04.05 11:209.0147+0.0001
      04.05 11:109.0146-0.0071
      04.05 11:009.0217-0.0028
      04.05 10:509.0245-0.0136
      04.05 10:409.0381+0.0006
      04.05 10:309.0375-0.0082
      04.05 10:209.0457+0.0046
      04.05 10:109.0411-0.0007
      04.05 10:039.0418+0.0021
      04.05 10:009.0397+0.0018
      04.05 09:509.0379+0.0019
      04.05 09:409.036+0.0074
      04.05 09:309.0286-0.0078
      04.05 09:209.0364-0.0076
      04.05 09:109.044+0.0121
      04.05 09:009.0319-0.0067
      04.05 08:509.0386+0.0068
      04.05 08:409.0318-0.0018
      04.05 08:309.0336+0.0292
      04.05 08:209.0044-0.0099
      04.05 08:109.0143-0.0054
      04.05 08:039.0197-0.0046
      04.05 08:009.0243-0.0012
      04.05 07:509.0255-0.0053
      04.05 07:409.0308-0.0003
      04.05 07:309.0311+0.0029
      04.05 07:209.0282+0.0053
      04.05 07:109.0229+0.0028
      04.05 07:009.0201+0.0107
      04.05 06:509.0094-0.0146
      04.05 06:409.024+0.0175
      04.05 06:309.0065-0.0147
      04.05 06:209.0212-0.0028
      04.05 06:109.024-0.0009
      04.05 06:039.0249-0.0021
      04.05 06:009.027+0.0109
      04.05 05:509.0161-0.0107
      04.05 05:409.0268+0.0207
      04.05 05:309.0061-0.0212
      04.05 05:209.0273-0.0022
      04.05 05:109.0295+0.0048
      04.05 05:009.0247+0.0029
      04.05 04:509.0218-0.0018
      04.05 04:409.0236+0.0015
      04.05 04:309.0221+0.0046
      04.05 04:209.0175-0.0111
      04.05 04:109.0286+0.0153
      04.05 04:039.0133-0.0093
      04.05 04:009.0226+0.0029
      04.05 03:509.0197+0.0013
      04.05 03:409.0184-0.0013
      04.05 03:309.0197+0.0009
      04.05 03:209.0188+0.0123
      04.05 03:109.0065-0.011
      04.05 03:009.0175+0.0445
      04.05 02:508.973+0.0029
      04.05 02:408.9701+0.0033
      04.05 02:308.9668-0.0007
      04.05 02:208.9675+0.0169
      04.05 02:108.9506-0.015
      04.05 02:038.9656-0.0009
      04.05 02:008.9665+0.0093
      04.05 01:508.9572-0.0026
      04.05 01:408.9598+0.0106
      04.05 01:308.9492-0.0158
      04.05 01:208.965+0.0071
      04.05 01:108.9579+0.0084
      04.05 01:008.9495+0.0015
      04.05 00:508.948-0.0034
      04.05 00:408.9514+0.0071
      04.05 00:308.9443+0.0131
      04.05 00:208.9312-0.0052
      04.05 00:108.9364+0.0025
      04.05 00:038.9339-0.0089
      04.05 00:008.9428+0.0078
      03.05 23:508.935+0.0001
      03.05 23:408.9349-0.0089
      03.05 23:308.9438-0.0141
      03.05 23:208.9579+0.0048
      03.05 23:108.9531-0.0005
      03.05 23:008.9536+0.0093
      03.05 22:508.9443-0.0037
      03.05 22:408.948-0.0044
      03.05 22:308.9524-0.0152
      03.05 22:208.9676-0.0047
      03.05 22:108.9723-0.0006
      03.05 22:038.9729-0.0021
      03.05 22:008.975+0.0191
      03.05 21:508.9559-0.017
      03.05 21:408.9729+0.0169
      03.05 21:308.956-0.0055
      03.05 21:208.9615+0.003
      03.05 21:108.9585-0.0014
      03.05 21:008.9599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9312
      макс: 9.5214
      за неделю:
        9.0443

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      04.05 20:509.0443+0.0037
      04.05 19:509.0347-0.0071
      04.05 18:509.0398+0.0046
      04.05 17:509.0261-0.004
      04.05 16:509.0253+0.0015
      04.05 15:509.0024+0.0123
      04.05 14:508.9875-0.0223
      04.05 13:508.9893+0.0012
      04.05 12:509.0118-0.0066
      04.05 11:509.0065-0.0028
      04.05 10:509.0245+0.0018
      04.05 09:509.0379-0.0067
      04.05 08:509.0386-0.0012
      04.05 07:509.0255+0.0107
      04.05 06:509.0094+0.0109
      04.05 05:509.0161+0.0029
      04.05 04:509.0218+0.0029
      04.05 03:509.0197+0.0445
      04.05 02:508.973+0.0093
      04.05 01:508.9572+0.0015
      04.05 00:508.948+0.0078
      03.05 23:508.935+0.0093
      03.05 22:508.9443+0.0191
      03.05 21:508.9559+0.0002
      03.05 20:508.9597-0.0029
      03.05 19:508.9618-0.0036
      03.05 18:508.9926-0.0023
      03.05 17:509.0063-0.002
      03.05 16:509.0179+0.0044
      03.05 15:509.0182+0.0006
      03.05 14:509.0542-0.0067
      03.05 13:509.0663+0.002
      03.05 12:509.037+0.0055
      03.05 11:509.0465+0.006
      03.05 10:509.0601+0.0028
      03.05 09:509.0462+0.0006
      03.05 08:509.0383+0.0054
      03.05 07:509.0235-0.0008
      03.05 06:509.0066+0.0029
      03.05 05:509.0205+0.0062
      03.05 04:509.0146+0.0058
      03.05 03:509.0158+0.0002
      03.05 02:509.0416+0.0057
      03.05 01:509.0172-0.0059
      03.05 00:409.0244+0.0063
      02.05 23:509.009+0.002
      02.05 22:508.9891-0.0052
      02.05 21:508.9761-0.0021
      02.05 20:508.9677-0.0045
      02.05 19:509.023-0.0128
      02.05 18:509.0247+0.0077
      02.05 17:509.0015+0.0107
      02.05 16:509.0261-0.0079
      02.05 15:509.0517+0.0079
      02.05 14:509.0574-0.0007
      02.05 13:509.0828+0.0057
      02.05 12:509.0802-0.0198
      02.05 11:509.1163+0.0416
      02.05 10:509.1024+0.021
      02.05 09:509.0911-0.0111
      02.05 08:509.1662+0.0104
      02.05 07:509.1658-0.0135
      02.05 06:509.2531+0.0061
      02.05 05:509.2615-0.0109
      02.05 04:509.2656+0.0014
      02.05 03:509.2345+0.0037
      02.05 02:509.2475+0.003
      02.05 01:509.2727+0.0141
      02.05 00:509.2989+0.0155
      01.05 23:509.2858-0.0051
      01.05 22:509.2946-0.0314
      01.05 21:509.2375-0.0138
      01.05 20:509.2847-0.0102
      01.05 19:509.2994+0.0103
      01.05 18:509.2704-
      01.05 17:509.2715+0.0045
      01.05 16:509.2663+0.0081
      01.05 15:509.2841+0.0042
      01.05 14:509.349-0.0036
      01.05 13:509.3599-0.0123
      01.05 12:509.3723-0.0423
      01.05 11:509.4742+0.0181
      01.05 10:509.3635-0.0114
      01.05 09:509.2456+0.0083
      01.05 08:509.2452-0.0046
      01.05 07:509.2551+0.0065
      01.05 06:509.2492-0.0042
      01.05 05:509.2476-0.0027
      01.05 04:509.2787+0.0052
      01.05 03:509.2847-0.0023
      01.05 02:509.3333-0.0017
      01.05 01:509.3487+0.017
      01.05 00:509.3351+0.0125
      30.04 23:509.368+0.0076
      30.04 22:509.3919-0.0039
      30.04 21:509.4083+0.0056
      30.04 20:509.3588-0.0151
      30.04 19:509.4099-0.0172
      30.04 18:509.453-0.0089
      30.04 17:509.381+0.0056
      30.04 16:509.4423+0.0098
      30.04 15:509.4448+0.0291
      30.04 14:509.3847-0.005
      30.04 13:509.3188-0.0166
      30.04 12:509.3454+0.0315
      30.04 11:509.3434+0.006
      30.04 10:509.2699+0.0014
      30.04 09:509.2864-0.0174
      30.04 08:509.3377-0.0017
      30.04 07:509.3431-0.0058
      30.04 06:509.3527-0.0092
      30.04 05:509.3639-0.0004
      30.04 04:509.355-0.0256
      30.04 03:509.3811+0.0102
      30.04 02:509.3811+0.0053
      30.04 01:509.3857-
      30.04 00:509.4086+0.0057
      29.04 23:509.3758-0.0061
      29.04 22:509.3941+0.0011
      29.04 21:509.3939-0.0045
      29.04 20:509.4234-0.0024
      29.04 19:509.4961-0.0118
      29.04 18:509.5161-0.0018
      29.04 17:509.4947+0.0106
      29.04 16:509.5214-0.003
      29.04 15:509.4682+0.0111
      29.04 14:509.4381-0.005
      29.04 13:509.4393-0.0099
      29.04 12:509.4585-0.0015
      29.04 11:509.4633+0.0412
      29.04 10:509.4203+0.0004
      29.04 09:509.382+0.003
      29.04 08:509.3474+0.0066
      29.04 07:509.3421+0.0095
      29.04 06:509.3278-0.004
      29.04 05:509.2967+0.0045
      29.04 04:509.3+0.0069
      29.04 03:509.2751-0.0152
      29.04 02:509.2661-0.008
      29.04 01:509.2591-0.0183
      29.04 00:509.2821-0.0023
      28.04 23:509.3121-0.0043
      28.04 22:509.3219+0.0017
      28.04 21:509.325-0.0015
      28.04 20:509.316-0.0048
      28.04 19:509.3242+0.0073
      28.04 18:509.3174+0.0103
      28.04 17:509.3146-0.0107
      28.04 16:509.3343-0.0053
      28.04 15:509.2757-0.0051
      28.04 14:509.2749-0.0006
      28.04 13:509.276-0.0019
      28.04 12:509.3138+0.0013
      28.04 11:509.32+0.0025
      28.04 10:509.319-0.0032
      28.04 09:509.2958-0.0058
      28.04 08:509.3353-0.0015
      28.04 07:509.3466-0.0064
      28.04 06:509.3437-0.0116
      28.04 05:509.3541+0.0004
      28.04 04:509.3636-0.0117
      28.04 03:509.3686+0.0126
      28.04 02:509.3733-0.0021
      28.04 01:509.3748+0.0053
      28.04 00:509.3331+0.0029
      27.04 23:509.3218-0.007
      27.04 22:509.3296+0.0033
      27.04 21:509.332+0.0034
      27.04 20:509.2892
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 8.9312
      макс: 10.3355
      за месяц:
        9.0443
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      03.05.20249.0056-0.0711
      02.05.20249.0767-0.2143
      01.05.20249.291-0.0699
      30.04.20249.3609-0.0472
      29.04.20249.4081+0.0966
      28.04.20249.3115-0.0458
      27.04.20249.3573-0.1308
      26.04.20249.4881-0.2419
      25.04.20249.73-0.1664
      24.04.20249.8964-0.0936
      23.04.20249.99-0.1194
      22.04.202410.1094-0.0588
      21.04.202410.1682-0.1018
      20.04.202410.27-0.0655
      19.04.202410.3355+0.1589
      18.04.202410.1766+0.1815
      17.04.20249.9951-0.066
      16.04.202410.0611+0.1746
      15.04.20249.8865-0.1279
      14.04.202410.0144+0.1841
      13.04.20249.8303+0.5294
      12.04.20249.3009+0.0516
      11.04.20249.2493-0.0219
      10.04.20249.2712+0.1375
      09.04.20249.1337+0.0724
      08.04.20249.0613-0.1436
      07.04.20249.2049-0.2533
      06.04.20249.4582-0.0367
      05.04.20249.4949-0.0068
      04.04.20249.5017-0.0652
      03.04.20249.5669
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 7.7343
      макс: 10.3355
      за квартал:
      9.0443  
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      03.05.20249.0056-0.0711
      02.05.20249.0767-0.2143
      01.05.20249.291-0.0699
      30.04.20249.3609-0.0472
      29.04.20249.4081+0.0966
      28.04.20249.3115-0.0458
      27.04.20249.3573-0.1308
      26.04.20249.4881-0.2419
      25.04.20249.73-0.1664
      24.04.20249.8964-0.0936
      23.04.20249.99-0.1194
      22.04.202410.1094-0.0588
      21.04.202410.1682-0.1018
      20.04.202410.27-0.0655
      19.04.202410.3355+0.1589
      18.04.202410.1766+0.1815
      17.04.20249.9951-0.066
      16.04.202410.0611+0.1746
      15.04.20249.8865-0.1279
      14.04.202410.0144+0.1841
      13.04.20249.8303+0.5294
      12.04.20249.3009+0.0516
      11.04.20249.2493-0.0219
      10.04.20249.2712+0.1375
      09.04.20249.1337+0.0724
      08.04.20249.0613-0.1436
      07.04.20249.2049-0.2533
      06.04.20249.4582-0.0367
      05.04.20249.4949-0.0068
      04.04.20249.5017-0.0652
      03.04.20249.5669-0.0224
      02.04.20249.5893+0.3275
      01.04.20249.2618+0.1127
      31.03.20249.1491-0.1236
      30.03.20249.2727-0.0695
      29.03.20249.3422-0.0041
      28.03.20249.3463+0.0079
      27.03.20249.3384+0.0891
      26.03.20249.2493-0.147
      25.03.20249.3963-0.016
      24.03.20249.4123-0.0992
      23.03.20249.5115+0.0601
      22.03.20249.4514+0.1736
      21.03.20249.2778-0.3359
      20.03.20249.6137+0.1506
      19.03.20249.4631+0.4762
      18.03.20248.9869+0.0282
      17.03.20248.9587+0.0698
      16.03.20248.8889-0.0034
      15.03.20248.8923+0.2198
      14.03.20248.6725+0.0931
      13.03.20248.5794+0.0313
      12.03.20248.5481+0.0609
      11.03.20248.4872+0.1377
      10.03.20248.3495+0.0682
      09.03.20248.2813+0.0367
      08.03.20248.2446+0.0404
      07.03.20248.2042+0.0119
      06.03.20248.1923+0.099
      05.03.20248.0933+0.1467
      04.03.20247.9466+0.0466
      03.03.20247.9+0.0217
      02.03.20247.8783+0.0262
      01.03.20247.8521+0.0676
      29.02.20247.7845+0.0502
      28.02.20247.7343-0.0804
      27.02.20247.8147-0.1563
      26.02.20247.971-0.0651
      25.02.20248.0361+0.0082
      24.02.20248.0279+0.0579
      23.02.20247.97+0.0522
      22.02.20247.9178+0.0008
      21.02.20247.917-0.1089
      20.02.20248.0259-0.0922
      19.02.20248.1181-0.0272
      18.02.20248.1453+0.0211
      17.02.20248.1242-0.2207
      16.02.20248.3449-0.0769
      15.02.20248.4218-0.1401
      14.02.20248.5619-0.1936
      13.02.20248.7555-0.0358
      12.02.20248.7913-0.0178
      11.02.20248.8091-0.0387
      10.02.20248.8478-0.0333
      09.02.20248.8811-0.008
      08.02.20248.8891+0.1069
      07.02.20248.7822-0.2371
      06.02.20249.0193-0.1564
      05.02.20249.1757-0.0909
      04.02.20249.2666-0.1084
      03.02.20249.375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.