Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс USDJ к турецкой лире
Обновлено: 18.10.2024 04:50:01
Стоимость USDJ (USDJ) на текущий момент составляет 39.287 TRY, а общий объем торгов за 24 часа – 6 648 815 TRY.
Рыночная капитализация составляет 5 080 167 592 TRY. За последние 24 часа курс USDJ относительно турецкой лиры снизился на -0.4%. Изменение за неделю составило -0.53%.
| = | ||
| Калькулятор USDJ - TRY / Обратный расчет: курс турецкой лиры к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно турецкой лиры, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.9415макс: 39.4554за сутки:
39.287 Таблица изменений курса usdj : показать
Дата Курс +/- 18.10 04:50 39.287 -0.0023 18.10 04:40 39.2893 +0.0991 18.10 04:30 39.1902 +0.0011 18.10 04:20 39.1891 -0.0048 18.10 04:10 39.1939 +0.0104 18.10 04:03 39.1835 -0.0722 18.10 04:00 39.2557 -0.0007 18.10 03:50 39.2564 +0.1111 18.10 03:40 39.1453 -0.0425 18.10 03:30 39.1878 -0.08 18.10 03:20 39.2678 -0.0337 18.10 03:10 39.3015 -0.0205 18.10 03:00 39.322 -0.0303 18.10 02:50 39.3523 +0.1097 18.10 02:40 39.2426 -0.0166 18.10 02:30 39.2592 +0.0377 18.10 02:20 39.2215 +0.1068 18.10 02:10 39.1147 -0.147 18.10 02:03 39.2617 -0.0779 18.10 02:00 39.3396 +0.0327 18.10 01:50 39.3069 +0.02 18.10 01:40 39.2869 -0.0215 18.10 01:30 39.3084 -0.147 18.10 01:20 39.4554 +0.2385 18.10 01:10 39.2169 +0.0016 18.10 01:00 39.2153 +0.0426 18.10 00:50 39.1727 -0.0172 18.10 00:40 39.1899 +0.1692 18.10 00:30 39.0207 -0.1624 18.10 00:20 39.1831 -0.01 18.10 00:10 39.1931 -0.0106 18.10 00:03 39.2037 -0.0795 18.10 00:00 39.2832 +0.0939 17.10 23:50 39.1893 -0.0777 17.10 23:40 39.267 +0.0593 17.10 23:30 39.2077 -0.0592 17.10 23:20 39.2669 +0.0732 17.10 23:10 39.1937 -0.1005 17.10 23:00 39.2942 +0.0832 17.10 22:50 39.211 +0.0694 17.10 22:40 39.1416 -0.2409 17.10 22:30 39.3825 +0.0077 17.10 22:20 39.3748 +0.0039 17.10 22:10 39.3709 +0.0709 17.10 22:03 39.3 +0.0059 17.10 22:00 39.2941 -0.0876 17.10 21:50 39.3817 +0.0522 17.10 21:40 39.3295 -0.0038 17.10 21:30 39.3333 -0.0096 17.10 21:20 39.3429 +0.0524 17.10 21:10 39.2905 -0.0876 17.10 21:00 39.3781 +0.0216 17.10 20:50 39.3565 +0.095 17.10 20:40 39.2615 +0.0157 17.10 20:30 39.2458 +0.142 17.10 20:20 39.1038 -0.0794 17.10 20:10 39.1832 +0.0681 17.10 20:03 39.1151 -0.0936 17.10 20:00 39.2087 +0.0164 17.10 19:50 39.1923 +0.028 17.10 19:40 39.1643 -0.0218 17.10 19:30 39.1861 +0.0192 17.10 19:20 39.1669 +0.0043 17.10 19:10 39.1626 -0.0057 17.10 19:00 39.1683 -0.0027 17.10 18:50 39.171 +0.0034 17.10 18:40 39.1676 +0.049 17.10 18:30 39.1186 +0.0031 17.10 18:20 39.1155 -0.1148 17.10 18:10 39.2303 +0.1115 17.10 18:03 39.1188 -0.0086 17.10 18:00 39.1274 -0.1315 17.10 17:50 39.2589 +0.2211 17.10 17:40 39.0378 +0.0963 17.10 17:30 38.9415 -0.0005 17.10 17:20 38.942 -0.0972 17.10 17:10 39.0392 +0.0139 17.10 17:00 39.0253 +0.0399 17.10 16:50 38.9854 -0.0339 17.10 16:40 39.0193 -0.0428 17.10 16:30 39.0621 +0.0006 17.10 16:20 39.0615 +0.0158 17.10 16:10 39.0457 -0.0386 17.10 16:03 39.0843 -0.192 17.10 16:00 39.2763 +0.0132 17.10 15:50 39.2631 -0.0268 17.10 15:40 39.2899 +0.0383 17.10 15:30 39.2516 -0.0015 17.10 15:20 39.2531 -0.0931 17.10 15:10 39.3462 +0.0948 17.10 15:00 39.2514 +0.0019 17.10 14:50 39.2495 -0.0166 17.10 14:40 39.2661 -0.0069 17.10 14:30 39.273 -0.0023 17.10 14:20 39.2753 +0.0845 17.10 14:10 39.1908 +0.0006 17.10 14:03 39.1902 -0.0866 17.10 14:00 39.2768 +0.0675 17.10 13:50 39.2093 +0.0059 17.10 13:40 39.2034 -0.207 17.10 13:30 39.4104 +0.202 17.10 13:20 39.2084 -0.0711 17.10 13:10 39.2795 -0.0015 17.10 13:00 39.281 +0.011 17.10 12:50 39.27 +0.0695 17.10 12:40 39.2005 +0.0024 17.10 12:30 39.1981 -0.0331 17.10 12:20 39.2312 -0.0783 17.10 12:10 39.3095 +0.0282 17.10 12:03 39.2813 -0.0035 17.10 12:00 39.2848 -0.0043 17.10 11:50 39.2891 +0.0052 17.10 11:40 39.2839 -0.1036 17.10 11:30 39.3875 +0.2776 17.10 11:30 39.1099 -0.1783 17.10 11:20 39.2882 +0.1898 17.10 11:10 39.0984 +0.0189 17.10 11:00 39.0795 +0.0005 17.10 10:50 39.079 +0.0148 17.10 10:40 39.0642 +0.054 17.10 10:30 39.0102 +0.002 17.10 10:20 39.0082 -0.0015 17.10 10:10 39.0097 -0.1045 17.10 10:03 39.1142 -0.1963 17.10 10:00 39.3105 +0.2063 17.10 09:50 39.1042 +0.0615 17.10 09:40 39.0427 +0.0059 17.10 09:30 39.0368 +0.0096 17.10 09:20 39.0272 -0.0605 17.10 09:10 39.0877 -0.2543 17.10 09:00 39.342 +0.0087 17.10 08:50 39.3333 +0.2646 17.10 08:40 39.0687 -0.2126 17.10 08:30 39.2813 -0.0641 17.10 08:20 39.3454 +0.2086 17.10 08:10 39.1368 +0.0485 17.10 08:03 39.0883 -0.252 17.10 08:00 39.3403 -0.0095 17.10 07:50 39.3498 +0.0897 17.10 07:40 39.2601 -0.0833 17.10 07:30 39.3434 -0.0054 17.10 07:20 39.3488 -0.0066 17.10 07:10 39.3554 +0.0087 17.10 07:00 39.3467 +0.0227 17.10 06:50 39.324 +0.0816 17.10 06:40 39.2424 +0.1186 17.10 06:30 39.1238 -0.2221 17.10 06:20 39.3459 -0.0251 17.10 06:10 39.371 +0.1285 17.10 06:03 39.2425 -0.0319 17.10 06:00 39.2744 -0.0949 17.10 05:50 39.3693 +0.0567 17.10 05:40 39.3126 +0.0649 17.10 05:30 39.2477 -0.0725 17.10 05:20 39.3202 -0.0432 17.10 05:10 39.3634 -0.0794 17.10 05:00 39.4428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.9415макс: 39.5977за неделю:
39.287 Таблица изменений курса usdj : показать
Дата Курс +/- 18.10 04:50 39.287 -0.0007 18.10 03:50 39.2564 -0.0303 18.10 02:50 39.3523 +0.0327 18.10 01:50 39.3069 +0.0426 18.10 00:50 39.1727 +0.0939 17.10 23:50 39.1893 +0.0832 17.10 22:50 39.211 -0.0876 17.10 21:50 39.3817 +0.0216 17.10 20:50 39.3565 +0.0164 17.10 19:50 39.1923 -0.0027 17.10 18:50 39.171 -0.1315 17.10 17:50 39.2589 +0.0399 17.10 16:50 38.9854 +0.0132 17.10 15:50 39.2631 +0.0019 17.10 14:50 39.2495 +0.0675 17.10 13:50 39.2093 +0.011 17.10 12:50 39.27 -0.0043 17.10 11:50 39.2891 +0.0005 17.10 10:50 39.079 +0.2063 17.10 09:50 39.1042 +0.0087 17.10 08:50 39.3333 -0.0095 17.10 07:50 39.3498 +0.0227 17.10 06:50 39.324 -0.0949 17.10 05:50 39.3693 +0.2051 17.10 04:50 39.2377 -0.0899 17.10 03:50 39.4408 +0.0099 17.10 02:50 39.25 +0.0444 17.10 01:50 39.2291 +0.0541 17.10 00:50 39.225 -0.1432 16.10 23:50 39.3938 -0.0995 16.10 22:50 39.3453 -0.0352 16.10 21:50 39.3051 -0.0382 16.10 20:50 39.2293 +0.0106 16.10 19:50 39.1963 +0.0125 16.10 18:50 39.1199 +0.0436 16.10 17:50 39.2119 +0.0943 16.10 16:50 39.2626 +0.0084 16.10 15:50 39.2441 -0.0678 16.10 14:50 39.3309 -0.0435 16.10 13:50 39.3018 +0.0441 16.10 12:50 39.2436 +0.1139 16.10 11:50 39.1047 -0.0366 16.10 10:50 39.2797 +0.1843 16.10 09:50 39.1157 +0.0053 16.10 08:50 39.2519 +0.048 16.10 07:50 39.2862 -0.1149 16.10 06:50 39.2429 -0.0114 16.10 05:50 39.3355 -0.0786 16.10 04:50 39.3435 +0.0099 16.10 03:50 39.2441 +0.0828 16.10 02:50 39.2671 -0.0722 16.10 01:50 39.3245 +0.0561 16.10 00:50 39.2691 -0.0239 15.10 23:50 39.3339 +0.0015 15.10 22:50 39.262 +0.0594 15.10 21:50 39.2698 +0.0719 15.10 20:50 39.2682 +0.0212 15.10 19:50 39.2541 -0.029 15.10 18:50 39.2813 +0.0468 15.10 17:50 39.2776 +0.0632 15.10 16:50 39.3055 -0.1623 15.10 15:50 39.3811 -0.0107 15.10 14:50 39.3736 -0.0117 15.10 13:50 39.3833 -0.0728 15.10 12:50 39.3721 -0.1153 15.10 11:50 39.4696 +0.0313 15.10 10:50 39.3448 -0.085 15.10 09:50 39.464 -0.0057 15.10 08:50 39.3553 +0.011 15.10 07:50 39.3837 +0.0074 15.10 06:50 39.4274 -0.0095 15.10 05:50 39.4457 -0.0025 15.10 04:50 39.4316 -0.0407 15.10 03:50 39.2845 -0.0056 15.10 02:50 39.4416 +0.2199 15.10 01:50 39.2296 +0.1233 15.10 00:50 39.337 +0.1515 14.10 23:50 39.2905 -0.0085 14.10 22:50 39.449 +0.0243 14.10 21:50 39.4105 -0.195 14.10 20:50 39.4752 +0.1923 14.10 19:50 39.2424 +0.1748 14.10 18:50 39.3674 -0.0102 14.10 17:50 39.5607 -0.0728 14.10 16:50 39.4143 +0.1744 14.10 15:50 39.4112 -0.1515 14.10 14:50 39.5798 +0.0301 14.10 13:50 39.5893 -0.2565 14.10 12:50 39.5977 +0.2379 14.10 11:50 39.3154 -0.0079 14.10 10:50 39.4546 +0.0282 14.10 09:50 39.3342 +0.0053 14.10 08:50 39.3641 +0.0037 14.10 07:50 39.3696 -0.0498 14.10 06:50 39.4236 -0.3202 14.10 05:50 39.5555 +0.1258 14.10 04:50 39.3801 +0.2218 14.10 03:50 39.1295 -0.0019 14.10 02:50 39.2683 -0.0231 14.10 01:50 39.2299 -0.1998 14.10 00:50 39.3588 +0.0907 13.10 23:50 39.1696 -0.1133 13.10 22:50 39.3056 +0.0664 13.10 21:50 39.2427 -0.1367 13.10 20:50 39.2514 -0.0085 13.10 19:50 39.2525 +0.0052 13.10 18:50 39.1596 +0.0721 13.10 17:50 39.1448 +0.0506 13.10 16:50 39.1679 +0.0187 13.10 15:50 39.2615 -0.0634 13.10 14:50 39.303 -0.1671 13.10 13:50 39.3269 +0.1165 13.10 12:50 39.2388 +0.1166 13.10 11:50 39.1732 +0.0985 13.10 10:50 39.1545 -0.095 13.10 09:50 39.2283 +0.0411 13.10 08:50 39.3165 +0.0065 13.10 07:50 39.2855 +0.1319 13.10 06:50 39.1281 +0.0569 13.10 05:50 39.1473 -0.0127 13.10 04:50 39.1452 -0.0494 13.10 03:50 39.3601 +0.1175 13.10 02:50 39.1576 +0.2305 13.10 01:50 39.1323 -0.0935 13.10 00:50 39.2532 +0.1265 12.10 23:50 38.9973 -0.1872 12.10 22:50 39.3589 -0.101 12.10 21:50 39.4251 +0.0498 12.10 20:50 39.1939 +0.0052 12.10 19:50 39.1243 -0.0146 12.10 18:50 39.1351 +0.301 12.10 17:50 39.1382 -0.2246 12.10 16:50 39.4162 +0.1433 12.10 15:50 39.1677 -0.01 12.10 14:50 39.3295 -0.1043 12.10 13:50 39.3197 +0.0047 12.10 12:50 39.2913 -0.146 12.10 11:50 39.3208 -0.0448 12.10 10:50 39.2589 +0.0515 12.10 09:50 39.2235 +0.13 12.10 08:50 39.327 +0.0027 12.10 07:50 39.3779 +0.0479 12.10 06:50 39.3825 -0.003 12.10 05:50 39.4415 -0.007 12.10 04:50 39.4546 +0.0005 12.10 03:50 39.4521 -0.0155 12.10 02:50 39.4431 +0.0003 12.10 01:50 39.4866 -0.0115 12.10 00:50 39.5189 +0.0095 11.10 23:50 39.4104 +0.0101 11.10 22:50 39.4141 -0.111 11.10 21:50 39.4987 +0.0164 11.10 20:50 39.3769 -0.0169 11.10 19:50 39.4032 +0.0367 11.10 18:50 39.3409 +0.0349 11.10 17:50 39.455 +0.0034 11.10 16:50 39.3526 -0.0035 11.10 15:50 39.4369 +0.0003 11.10 14:50 39.4152 -0.0097 11.10 13:50 39.44 -0.1338 11.10 12:50 39.5027 -0.0992 11.10 11:50 39.5038 -0.0052 11.10 10:50 39.402 -0.1064 11.10 09:50 39.5285 -0.1708 11.10 08:50 39.4713 -0.0161 11.10 07:50 39.3181 +0.1431 11.10 06:50 39.3194 +0.0747 11.10 05:50 39.385 -0.0019 11.10 04:50 39.4962 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 38.3122макс: 39.5977за месяц:
Таблица изменений курса usdj : показать39.287 Дата Курс +/- 17.10.2024 39.1702 -0.0677 16.10.2024 39.2379 -0.086 15.10.2024 39.3239 -0.0912 14.10.2024 39.4151 +0.1992 13.10.2024 39.2159 -0.0679 12.10.2024 39.2838 -0.139 11.10.2024 39.4228 +0.126 10.10.2024 39.2968 -0.0003 09.10.2024 39.2971 -0.1022 08.10.2024 39.3993 +0.0409 07.10.2024 39.3584 +0.5422 06.10.2024 38.8162 -0.1983 05.10.2024 39.0145 +0.2329 04.10.2024 38.7816 +0.1597 03.10.2024 38.6219 -0.1283 02.10.2024 38.7502 +0.2198 01.10.2024 38.5304 +0.0571 30.09.2024 38.4733 +0.0009 29.09.2024 38.4724 +0.0182 28.09.2024 38.4542 -0.0107 27.09.2024 38.4649 +0.0074 26.09.2024 38.4575 +0.0532 25.09.2024 38.4043 -0.0063 24.09.2024 38.4106 -0.0342 23.09.2024 38.4448 +0.0471 22.09.2024 38.3977 -0.0135 21.09.2024 38.4112 +0.0203 20.09.2024 38.3909 +0.0786 19.09.2024 38.3123 -0.022 18.09.2024 38.3343 +0.0221 17.09.2024 38.3122 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 35.4934макс: 39.5977за квартал:
Таблица изменений курса usdj : показать39.287 Дата Курс +/- 17.10.2024 39.1702 -0.0677 16.10.2024 39.2379 -0.086 15.10.2024 39.3239 -0.0912 14.10.2024 39.4151 +0.1992 13.10.2024 39.2159 -0.0679 12.10.2024 39.2838 -0.139 11.10.2024 39.4228 +0.126 10.10.2024 39.2968 -0.0003 09.10.2024 39.2971 -0.1022 08.10.2024 39.3993 +0.0409 07.10.2024 39.3584 +0.5422 06.10.2024 38.8162 -0.1983 05.10.2024 39.0145 +0.2329 04.10.2024 38.7816 +0.1597 03.10.2024 38.6219 -0.1283 02.10.2024 38.7502 +0.2198 01.10.2024 38.5304 +0.0571 30.09.2024 38.4733 +0.0009 29.09.2024 38.4724 +0.0182 28.09.2024 38.4542 -0.0107 27.09.2024 38.4649 +0.0074 26.09.2024 38.4575 +0.0532 25.09.2024 38.4043 -0.0063 24.09.2024 38.4106 -0.0342 23.09.2024 38.4448 +0.0471 22.09.2024 38.3977 -0.0135 21.09.2024 38.4112 +0.0203 20.09.2024 38.3909 +0.0786 19.09.2024 38.3123 -0.022 18.09.2024 38.3343 +0.0221 17.09.2024 38.3122 +0.1522 16.09.2024 38.16 -0.0217 15.09.2024 38.1817 -0.1231 14.09.2024 38.3048 -0.002 13.09.2024 38.3068 -0.1554 12.09.2024 38.4622 +0.3071 11.09.2024 38.1551 -0.2697 10.09.2024 38.4248 -0.5382 09.09.2024 38.963 +0.8002 08.09.2024 38.1628 -0.0964 07.09.2024 38.2592 +0.0438 06.09.2024 38.2154 +0.0974 05.09.2024 38.118 +0.0959 04.09.2024 38.0221 +0.0962 03.09.2024 37.9259 +0.087 02.09.2024 37.8389 -0.234 01.09.2024 38.0729 -0.1544 31.08.2024 38.2273 -0.0574 30.08.2024 38.2847 -0.0338 29.08.2024 38.3185 +0.0079 28.08.2024 38.3106 +0.1015 27.08.2024 38.2091 +0.9053 26.08.2024 37.3038 +0.4001 25.08.2024 36.9037 +0.0162 24.08.2024 36.8875 +0.0044 23.08.2024 36.8831 +0.1261 22.08.2024 36.757 -0.1874 21.08.2024 36.9444 -0.0044 20.08.2024 36.9488 +0.2554 19.08.2024 36.6934 +0.145 18.08.2024 36.5484 +0.0298 17.08.2024 36.5186 -0.0796 16.08.2024 36.5982 +0.1086 15.08.2024 36.4896 +0.0389 14.08.2024 36.4507 +0.0183 13.08.2024 36.4324 +0.0744 12.08.2024 36.358 +0.0652 11.08.2024 36.2928 +0.0039 10.08.2024 36.2889 -0.0298 09.08.2024 36.3187 +0.0147 08.08.2024 36.304 -0.0627 07.08.2024 36.3667 -0.2532 06.08.2024 36.6199 +0.0267 05.08.2024 36.5932 +0.8236 04.08.2024 35.7696 +0.0396 03.08.2024 35.73 +0.0335 02.08.2024 35.6965 +0.1218 01.08.2024 35.5747 -0.0782 31.07.2024 35.6529 +0.0694 30.07.2024 35.5835 +0.0901 29.07.2024 35.4934 -0.0363 28.07.2024 35.5297 -0.0911 27.07.2024 35.6208 -0.0348 26.07.2024 35.6556 -0.0758 25.07.2024 35.7314 +0.151 24.07.2024 35.5804 -0.0284 23.07.2024 35.6088 -0.1524 22.07.2024 35.7612 -0.0096 21.07.2024 35.7708 +0.0043 20.07.2024 35.7665 -0.0178 19.07.2024 35.7843