Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDsui

    Все криптовалюты » USDsui » Cardano

    Курс USDsui (USDsui) к Cardano (ADA)

    Обновлено: 29.10.2026 18:00:03

    =
    Калькулятор USDsui - ADA / Обратный расчет: курс Cardano к USDsui
    0
    10010

    Графики

    Динамика изменения курса usdsui относительно cardano, за 1 USDsui:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8052
      макс: 5.1008
      за сутки:
        4.9096

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      29.10 18:004.9096+0.0099
      29.10 17:504.8997-0.0023
      29.10 17:404.902-0.0579
      29.10 17:304.9599+0.0097
      29.10 17:204.9502-0.0057
      29.10 17:104.9559+0.0038
      29.10 17:034.9521-0.0049
      29.10 17:004.957-0.0174
      29.10 16:504.9744-0.0033
      29.10 16:404.9777+0.0112
      29.10 16:304.9665+0.0049
      29.10 16:204.9616-0.0077
      29.10 16:144.9693-0.0125
      29.10 16:004.9818+0.0055
      29.10 15:504.9763-0.0122
      29.10 15:404.9885-0.0118
      29.10 15:305.0003-0.0005
      29.10 15:205.0008+0.0053
      29.10 15:104.9955+0.0144
      29.10 15:034.9811+0.0028
      29.10 15:004.9783-0.003
      29.10 14:504.9813-0.0043
      29.10 14:404.9856+0.0063
      29.10 14:304.9793-0.0044
      29.10 14:204.9837+0.0008
      29.10 14:104.9829+0.0159
      29.10 14:004.967-0.0044
      29.10 13:504.9714-0.0203
      29.10 13:404.9917-0.0201
      29.10 13:305.0118-0.0093
      29.10 13:205.0211+0.0105
      29.10 13:105.0106+0.0016
      29.10 13:035.009-0.0008
      29.10 13:005.0098-0.0051
      29.10 12:505.0149-0.0074
      29.10 12:405.0223+0.0153
      29.10 12:305.007-0.006
      29.10 12:205.013-0.0158
      29.10 12:105.0288-0.0073
      29.10 12:005.0361-0.0135
      29.10 11:505.0496+0.005
      29.10 11:405.0446-0.0009
      29.10 11:305.0455-0.0004
      29.10 11:205.0459-0.0145
      29.10 11:105.0604-0.0048
      29.10 11:035.0652+0.0028
      29.10 11:005.0624-0.0024
      29.10 10:505.0648-0.0013
      29.10 10:405.0661-0.0109
      29.10 10:305.077+0.0046
      29.10 10:205.0724+0.0138
      29.10 10:105.0586+0.0049
      29.10 10:005.0537+0.0059
      29.10 09:505.0478+0.0077
      29.10 09:405.0401-0.0003
      29.10 09:305.0404+0.0047
      29.10 09:205.0357+0.0264
      29.10 09:105.0093-0.0068
      29.10 09:035.0161-0.0021
      29.10 09:005.0182+0.0211
      29.10 08:504.9971+0.006
      29.10 08:404.9911+0.0014
      29.10 08:304.9897+0.0061
      29.10 08:204.9836-0.0265
      29.10 08:105.0101-0.0175
      29.10 08:005.0276+0.0005
      29.10 07:505.0271-0.0202
      29.10 07:405.0473-0.0086
      29.10 07:305.0559-0.0058
      29.10 07:205.0617-0.0197
      29.10 07:105.0814+0.0061
      29.10 07:035.0753-0.003
      29.10 07:005.0783+0.0026
      29.10 06:505.0757-0.0056
      29.10 06:405.0813+0.0042
      29.10 06:305.0771+0.0051
      29.10 06:205.072+0.0168
      29.10 06:105.0552-0.0149
      29.10 06:005.0701-0.0239
      29.10 05:505.094-0.0068
      29.10 05:405.1008+0.0376
      29.10 05:305.0632-0.0079
      29.10 05:205.0711+0.0019
      29.10 05:105.0692+0.0238
      29.10 05:035.0454+0.0154
      29.10 05:005.03+0.0536
      29.10 04:504.9764+0.0499
      29.10 04:404.9265+0.0249
      29.10 04:304.9016+0.0114
      29.10 04:204.8902-0.0043
      29.10 04:104.8945+0.0199
      29.10 04:004.8746+0.0088
      29.10 03:504.8658+0.0063
      29.10 03:404.8595+0.0076
      29.10 03:304.8519-0.0073
      29.10 03:204.8592-0.0063
      29.10 03:104.8655+0.0058
      29.10 03:034.8597-0.0004
      29.10 03:004.8601-0.0008
      29.10 02:504.8609+0.0062
      29.10 02:404.8547-0.0058
      29.10 02:304.8605-0.0008
      29.10 02:204.8613-0.0008
      29.10 02:104.8621+0.005
      29.10 02:004.8571+0.0038
      29.10 01:504.8533+0.0026
      29.10 01:404.8507-0.0168
      29.10 01:304.8675+0.0089
      29.10 01:204.8586+0.0049
      29.10 01:104.8537+0.0184
      29.10 01:034.8353+0.0055
      29.10 01:004.8298-0.0092
      29.10 00:504.839-0.0252
      29.10 00:404.8642+0.0149
      29.10 00:304.8493+0.0168
      29.10 00:204.8325-0.0081
      29.10 00:104.8406-0.013
      29.10 00:004.8536-0.0168
      28.10 23:504.8704-0.0044
      28.10 23:404.8748+0.0012
      28.10 23:304.8736+0.0192
      28.10 23:204.8544+0.0492
      28.10 23:104.8052-0.0131
      28.10 23:034.8183-0.0233
      28.10 23:004.8416-0.0074
      28.10 22:504.849-0.035
      28.10 22:404.884-0.0088
      28.10 22:304.8928-0.0047
      28.10 22:204.8975+0.0091
      28.10 22:104.8884-0.0226
      28.10 22:004.911+0.0004
      28.10 21:504.9106+0.0012
      28.10 21:404.9094-0.0376
      28.10 21:304.947-0.0011
      28.10 21:204.9481+0.0216
      28.10 21:104.9265-0.0109
      28.10 21:034.9374+0.0025
      28.10 21:004.9349-0.0079
      28.10 20:504.9428-0.016
      28.10 20:404.9588-0.0107
      28.10 20:304.9695-0.0001
      28.10 20:204.9696+0.0069
      28.10 20:104.9627+0.0073
      28.10 20:004.9554-0.0237
      28.10 19:504.9791+0.0288
      28.10 19:404.9503+0.0021
      28.10 19:304.9482+0.0065
      28.10 19:204.9417+0.0036
      28.10 19:104.9381+0.0073
      28.10 19:034.9308-0.0016
      28.10 19:004.9324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6024
      макс: 5.1008
      за неделю:
      4.9096  

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      29.10 18:004.9096+0.0099
      29.10 17:504.8997-0.0174
      29.10 16:504.9744+0.0055
      29.10 15:504.9763-0.003
      29.10 14:504.9813-0.0044
      29.10 13:504.9714-0.0051
      29.10 12:505.0149-0.0135
      29.10 11:505.0496-0.0024
      29.10 10:505.0648+0.0059
      29.10 09:505.0478+0.0211
      29.10 08:504.9971+0.0005
      29.10 07:505.0271+0.0026
      29.10 06:505.0757-0.0239
      29.10 05:505.094+0.0536
      29.10 04:504.9764+0.0088
      29.10 03:504.8658-0.0008
      29.10 02:504.8609+0.0038
      29.10 01:504.8533-0.0092
      29.10 00:504.839-0.0168
      28.10 23:504.8704-0.0074
      28.10 22:504.849+0.0004
      28.10 21:504.9106-0.0079
      28.10 20:504.9428-0.0237
      28.10 19:504.9791-0.0006
      28.10 18:504.933+0.0014
      28.10 17:504.9534+0.0002
      28.10 16:504.9459+0.0075
      28.10 15:504.9231+0.0072
      28.10 14:504.8359-0.0012
      28.10 13:504.821-0.0016
      28.10 12:504.824+0.0092
      28.10 11:504.8204-0.0051
      28.10 10:504.8541+0.0038
      28.10 09:504.8488+0.0036
      28.10 08:504.8538+0.0048
      28.10 07:504.8349+0.0146
      28.10 06:504.8125-0.0056
      28.10 05:504.8438-0.0022
      28.10 04:504.8408-0.0072
      28.10 03:504.8704-0.001
      28.10 02:504.8613-0.0063
      28.10 01:504.8804+0.0069
      28.10 00:504.8597-0.0019
      27.10 23:504.8896+0.0079
      27.10 22:504.8689+0.0065
      27.10 21:504.872+0.0059
      27.10 20:504.878-0.0038
      27.10 19:504.8745+0.005
      27.10 18:504.8631-0.0091
      27.10 17:504.8988+0.0172
      27.10 16:504.9014-0.0049
      27.10 15:504.8781+0.0016
      27.10 14:504.9201+0.0034
      27.10 13:504.905-0.0037
      27.10 12:504.9476+0.0001
      27.10 11:504.9148-0.0037
      27.10 10:504.9047+0.0043
      27.10 09:504.92-0.0027
      27.10 08:504.8996-0.0044
      27.10 07:504.9134+0.0028
      27.10 06:504.9041+0.0032
      27.10 05:504.8997+0.0105
      27.10 04:504.8704+0.0058
      27.10 03:504.8473-0.0011
      27.10 02:504.8486+0.0017
      27.10 01:504.8792+0.0083
      27.10 00:504.867-0.0033
      26.10 23:504.8946+0.0058
      26.10 22:504.8704+0.0065
      26.10 21:504.8697-0.0082
      26.10 20:504.8541-0.0262
      26.10 19:504.8995+0.0226
      26.10 18:504.8275-0.018
      26.10 17:504.8737+0.0135
      26.10 16:504.9221-0.003
      26.10 15:504.874-0.0204
      26.10 14:504.8932+0.0027
      26.10 13:504.8943+0.0003
      26.10 12:504.888+0.0019
      26.10 11:504.8972+0.0005
      26.10 10:504.9446-0.0071
      26.10 09:504.9529+0.0045
      26.10 08:504.8908-0.0172
      26.10 07:504.9212+0.007
      26.10 06:504.9715+0.0023
      26.10 05:504.9605-0.0218
      26.10 04:504.9598-0.0057
      26.10 03:504.9177-0.0287
      26.10 02:504.9307+0.0052
      26.10 01:504.8665+0.0063
      26.10 00:504.9008+0.0011
      25.10 23:504.8676+0.0018
      25.10 22:504.862+0.0026
      25.10 21:504.8528-0.0038
      25.10 20:504.8537-0.0232
      25.10 19:504.8731+0.0048
      25.10 18:504.8579-0.0205
      25.10 17:504.9044+0.0078
      25.10 16:504.895-0.002
      25.10 15:504.8959-0.0173
      25.10 14:504.897+0.0002
      25.10 13:504.9247-0.0055
      25.10 12:504.9162+0.0243
      25.10 11:504.8958+0.0032
      25.10 10:504.8595+0.0131
      25.10 09:504.8781-0.0019
      25.10 08:504.859-0.0002
      25.10 07:504.8104+0.006
      25.10 06:504.8073+0.0042
      25.10 05:504.8056+0.0015
      25.10 04:504.7891+0.0015
      25.10 03:504.7918-0.0008
      25.10 02:504.8092-0.0053
      25.10 01:504.8546-0.0028
      25.10 00:504.8589-0.0003
      24.10 23:504.8372+0.0015
      24.10 22:504.8504-0.0169
      24.10 21:504.8579-0.0026
      24.10 20:504.8948-0.0281
      24.10 19:504.9114-0.0202
      24.10 18:504.949-0.0069
      24.10 17:504.8933-0.0037
      24.10 16:504.823+0.0024
      24.10 15:504.7932-0.001
      24.10 14:504.8086+0.0091
      24.10 13:504.7944-0.0197
      24.10 12:504.8413+0.0009
      24.10 11:504.8205+0.0041
      24.10 10:504.7896+0.0023
      24.10 09:504.7527+0.0017
      24.10 08:504.7345-0.0011
      24.10 07:504.7226+0.0002
      24.10 06:504.7382+0.0043
      24.10 05:504.7295-0.0087
      24.10 04:504.7369-0.0045
      24.10 03:504.7772-0.0103
      24.10 02:504.7608+0.0641
      24.10 01:504.7628+0.0036
      24.10 00:504.673-0.0025
      23.10 23:504.6731-0.0005
      23.10 22:504.6903+0.0011
      23.10 21:504.6591-0.0039
      23.10 20:504.6458+0.0116
      23.10 19:504.6146-0.011
      23.10 18:504.6422+0.0047
      23.10 17:504.6186-0.0039
      23.10 16:504.6024+0.002
      23.10 15:504.6163+0.0006
      23.10 14:504.6162+0.0047
      23.10 13:504.6302-0.005
      23.10 12:504.6371-0.0041
      23.10 11:504.617+0.0027
      23.10 10:504.628-0.0018
      23.10 09:504.6115+0.0034
      23.10 08:504.6091-0.0064
      23.10 07:504.6552+0.0031
      23.10 06:504.6228-0.01
      23.10 05:504.6426+0.0265
      23.10 04:504.6523-0.003
      23.10 03:504.7113-0.005
      23.10 02:504.7215+0.0013
      23.10 01:504.7253-0.0045
      23.10 00:504.7236-0.0041
      22.10 23:504.7508-0.0216
      22.10 22:504.7245-0.0034
      22.10 21:504.7051+0.0083
      22.10 20:504.7096+0.0056
      22.10 19:504.7157-0.0198
      22.10 18:504.6985
    • * на графике представлен средесуточный курс usdsui в течение последних 30 дней.
      мин: 3.6786
      макс: 5.1008
      за месяц:
      4.9096  
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      28.10.20264.8722-0.0209
      27.10.20264.8931-0.0044
      26.10.20264.8975+0.0328
      25.10.20264.8647+0.0521
      24.10.20264.8126+0.1599
      23.10.20264.6527+0.029
      22.10.20264.6237+0.1932
      21.10.20264.4305-0.1331
      20.10.20264.5636-0.0011
      19.10.20264.5647-0.0189
      18.10.20264.5836+0.083
      17.10.20264.5006+0.1151
      16.10.20264.3855-0.0576
      15.10.20264.4431+0.1496
      14.10.20264.2935+0.0485
      13.10.20264.245+0.1982
      12.10.20264.0468+0.0372
      11.10.20264.0096+0.0587
      10.10.20263.9509-0.2547
      09.10.20264.2056+0.1225
      08.10.20264.0831+0.171
      07.10.20263.9121+0.2335
      06.10.20263.6786-0.0406
      05.10.20263.7192-0.3233
      04.10.20264.0425+0.0419
      02.10.20264.0006-0.0322
      01.10.20264.0328-0.0331
      30.09.20264.0659+0.0139
      29.09.20264.052+0.0107
      28.09.20264.0413
    • * на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.
      мин: 3.6786
      макс: 5.9889
      за квартал:
      4.9096  
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      28.10.20264.8722-0.0209
      27.10.20264.8931-0.0044
      26.10.20264.8975+0.0328
      25.10.20264.8647+0.0521
      24.10.20264.8126+0.1599
      23.10.20264.6527+0.029
      22.10.20264.6237+0.1932
      21.10.20264.4305-0.1331
      20.10.20264.5636-0.0011
      19.10.20264.5647-0.0189
      18.10.20264.5836+0.083
      17.10.20264.5006+0.1151
      16.10.20264.3855-0.0576
      15.10.20264.4431+0.1496
      14.10.20264.2935+0.0485
      13.10.20264.245+0.1982
      12.10.20264.0468+0.0372
      11.10.20264.0096+0.0587
      10.10.20263.9509-0.2547
      09.10.20264.2056+0.1225
      08.10.20264.0831+0.171
      07.10.20263.9121+0.2335
      06.10.20263.6786-0.0406
      05.10.20263.7192-0.3233
      04.10.20264.0425+0.0419
      02.10.20264.0006-0.0322
      01.10.20264.0328-0.0331
      30.09.20264.0659+0.0139
      29.09.20264.052+0.0107
      28.09.20264.0413+0.1144
      27.09.20263.9269-0.0346
      25.09.20263.9615-0.1696
      24.09.20264.1311+0.0934
      23.09.20264.0377+0.0085
      22.09.20264.0292-0.1602
      21.09.20264.1894-0.2776
      20.09.20264.467+0.0637
      19.09.20264.4033-0.2141
      18.09.20264.6174-0.4024
      17.09.20265.0198-0.1434
      16.09.20265.1632+0.2307
      15.09.20264.9325+0.1532
      14.09.20264.7793-0.0627
      13.09.20264.842+0.0336
      12.09.20264.8084-0.0238
      11.09.20264.8322+0.091
      10.09.20264.7412+0.1492
      09.09.20264.592+0.0536
      08.09.20264.5384-0.0032
      07.09.20264.5416-0.004
      06.09.20264.5456-0.1043
      05.09.20264.6499+0.0512
      04.09.20264.5987-0.1142
      03.09.20264.7129-0.3751
      02.09.20265.088+0.0501
      01.09.20265.0379-0.0628
      31.08.20265.1007+0.1392
      30.08.20264.9615-0.0164
      29.08.20264.9779+0.1559
      28.08.20264.822+0.1182
      27.08.20264.7038-0.0859
      26.08.20264.7897+0.0431
      25.08.20264.7466+0.2637
      23.08.20264.4829+0.1233
      22.08.20264.3596-0.3111
      21.08.20264.6707-0.559
      20.08.20265.2297-0.4003
      19.08.20265.63-0.1337
      18.08.20265.7637+0.042
      17.08.20265.7217+0.0592
      16.08.20265.6625+0.0695
      15.08.20265.593+0.0524
      14.08.20265.5406+0.0779
      13.08.20265.4627+0.0451
      12.08.20265.4176+0.0855
      11.08.20265.3321+0.2139
      10.08.20265.1182+0.0606
      09.08.20265.0576+0.0584
      08.08.20264.9992+0.0165
      07.08.20264.9827-0.1366
      06.08.20265.1193-0.0925
      05.08.20265.2118+0.0502
      04.08.20265.1616-0.1261
      03.08.20265.2877-0.0849
      02.08.20265.3726-0.436
      01.08.20265.8086-0.091
      31.07.20265.8996-0.0893
      30.07.20265.9889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.