Курсы криптовалют к USDsui

Bitcoin 62952.74
Эфириум 1867.83
Tether USDt 0.99889
BNB 588.3
USDC 0.99974
XRP 1.063
Solana 73.0164
TRON 0.32594
Hyperliquid 52.3795
Dogecoin 0.06975
UNUS SED LEO 9.7549
Decimal 0.72983
Zcash 457.32
Monero 353.11
Cardano 0.17044
Chainlink 8.1708
Stellar 0.17151
Canton 0.11746
Dai 0.99958
Bitcoin Cash 208.51

Все криптовалюты » Чешская крона » USDsui

Курс USDsui (USDsui) к чешской кроне (CZK)

Обновлено: 31.07.2026 22:50:01
Стоимость USDsui (USDsui) на текущий момент составляет 21.007 CZK, а общий объем торгов за 24 часа – 34 505 700 CZK. Рыночная капитализация составляет 1 530 097 189 CZK. За последние 24 часа курс USDsui относительно чешской кроны вырос на +0.17%. Изменение за неделю составило -1.08%.


	=
Калькулятор USDsui - CZK / Обратный расчет: курс чешской кроны к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно чешской кроны, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9622

макс: 21.0793

за сутки:

21.007

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
31.07 22:50	21.007	+0.016
31.07 22:40	20.991	+0.0012
31.07 22:30	20.9898	+0.0039
31.07 22:20	20.9859	-0.0061
31.07 22:10	20.992	-0.0056
31.07 22:00	20.9976	-0.008
31.07 21:50	21.0056	+0.0006
31.07 21:40	21.005	+0.0027
31.07 21:30	21.0023	+0.0001
31.07 21:20	21.0022	+0.0006
31.07 21:10	21.0016	-0.0031
31.07 21:03	21.0047	+0.0022
31.07 21:00	21.0025	-0.0188
31.07 20:50	21.0213	+0.0006
31.07 20:40	21.0207	+0.0019
31.07 20:30	21.0188	+0.0037
31.07 20:20	21.0151	+0.0019
31.07 20:10	21.0132	-0.0047
31.07 20:00	21.0179	+0.0096
31.07 19:50	21.0083	+0.0069
31.07 19:40	21.0014	-0.0077
31.07 19:30	21.0091	+0.002
31.07 19:20	21.0071	-0.0009
31.07 19:10	21.008	-0.007
31.07 19:03	21.015	-0.0013
31.07 19:00	21.0163	-0.0349
31.07 18:50	21.0512	+0.0092
31.07 18:40	21.042	-0.0029
31.07 18:30	21.0449	+0.0058
31.07 18:20	21.0391	-0.0069
31.07 18:10	21.046	-0.0107
31.07 18:00	21.0567	+0.0271
31.07 17:50	21.0296	+0.0134
31.07 17:40	21.0162	-
31.07 17:30	21.0162	-0.0045
31.07 17:20	21.0207	-0.0243
31.07 17:10	21.045	+0.0264
31.07 17:03	21.0186	-0.0012
31.07 17:00	21.0198	-0.0595
31.07 16:50	21.0793	+0.0077
31.07 16:40	21.0716	+0.0057
31.07 16:30	21.0659	+0.0002
31.07 16:20	21.0657	-0.0029
31.07 16:10	21.0686	+0.0067
31.07 16:00	21.0619	+0.0061
31.07 15:50	21.0558	-0.0015
31.07 15:40	21.0573	-
31.07 15:30	21.0573	+0.0042
31.07 15:28	21.0531	-
31.07 15:28	21.0531	-0.0121
31.07 15:10	21.0652	-0.0007
31.07 15:04	21.0659	+0.0095
31.07 15:00	21.0564	+0.0246
31.07 14:50	21.0318	+0.0114
31.07 14:40	21.0204	-0.0022
31.07 14:30	21.0226	+0.0026
31.07 14:20	21.02	+0.0009
31.07 14:10	21.0191	-0.0046
31.07 14:00	21.0237	+0.0077
31.07 13:50	21.016	-0.0057
31.07 13:40	21.0217	+0.0058
31.07 13:30	21.0159	-0.0072
31.07 13:20	21.0231	-0.0132
31.07 13:10	21.0363	+0.0149
31.07 13:03	21.0214	-0.0009
31.07 13:00	21.0223	-0.0001
31.07 12:50	21.0224	-0.0016
31.07 12:40	21.024	-0.0043
31.07 12:30	21.0283	+0.0099
31.07 12:20	21.0184	+0.0053
31.07 12:10	21.0131	-0.004
31.07 12:00	21.0171	+0.0064
31.07 11:50	21.0107	+0.0029
31.07 11:40	21.0078	-0.0009
31.07 11:30	21.0087	+0.0016
31.07 11:20	21.0071	+0.0041
31.07 11:10	21.003	+0.0017
31.07 11:03	21.0013	+0.0023
31.07 11:00	20.999	-0.0377
31.07 10:50	21.0367	+0.0014
31.07 10:40	21.0353	-0.0102
31.07 10:30	21.0455	-0.0062
31.07 10:20	21.0517	+0.0073
31.07 10:10	21.0444	+0.0082
31.07 10:00	21.0362	-0.0042
31.07 09:50	21.0404	+0.0088
31.07 09:40	21.0316	-0.0031
31.07 09:30	21.0347	+0.0015
31.07 09:20	21.0332	-0.003
31.07 09:10	21.0362	-0.0018
31.07 09:03	21.038	-0.0081
31.07 09:00	21.0461	+0.0042
31.07 08:50	21.0419	+0.0059
31.07 08:40	21.036	-0.0003
31.07 08:30	21.0363	+0.0015
31.07 08:20	21.0348	-0.016
31.07 08:10	21.0508	+0.01
31.07 08:00	21.0408	+0.013
31.07 07:50	21.0278	-0.0076
31.07 07:40	21.0354	+0.001
31.07 07:30	21.0344	+0.0053
31.07 07:20	21.0291	+0.0029
31.07 07:10	21.0262	+0.0038
31.07 07:03	21.0224	-0.0028
31.07 07:00	21.0252	+0.0067
31.07 06:50	21.0185	-0.0241
31.07 06:40	21.0426	+0.0219
31.07 06:30	21.0207	-0.0013
31.07 06:20	21.022	-0.0099
31.07 06:10	21.0319	+0.005
31.07 06:00	21.0269	+0.0252
31.07 05:50	21.0017	+0.0146
31.07 05:40	20.9871	+0.0017
31.07 05:30	20.9854	-0.0064
31.07 05:20	20.9918	+0.0023
31.07 05:10	20.9895	-0.007
31.07 05:03	20.9965	-0.0002
31.07 05:00	20.9967	-0.0178
31.07 04:50	21.0145	+0.0124
31.07 04:45	21.0021	-0.006
31.07 04:30	21.0081	+0.0001
31.07 04:20	21.008	-0.0001
31.07 04:10	21.0081	+0.0005
31.07 04:00	21.0076	+0.0317
31.07 03:50	20.9759	-0.0045
31.07 03:40	20.9804	+0.0048
31.07 03:30	20.9756	-0.0019
31.07 03:20	20.9775	-0.0026
31.07 03:10	20.9801	+0.0041
31.07 03:03	20.976	-0.0039
31.07 03:00	20.9799	+0.0016
31.07 02:50	20.9783	+0.0078
31.07 02:40	20.9705	+0.0007
31.07 02:30	20.9698	-0.0007
31.07 02:20	20.9705	-0.0077
31.07 02:10	20.9782	+0.0156
31.07 02:00	20.9626	-0.006
31.07 01:50	20.9686	-0.0024
31.07 01:40	20.971	-0.0009
31.07 01:30	20.9719	+0.0005
31.07 01:20	20.9714	-0.0073
31.07 01:10	20.9787	+0.0004
31.07 01:03	20.9783	+0.0029
31.07 01:00	20.9754	-0.0048
31.07 00:50	20.9802	+0.0015
31.07 00:40	20.9787	-0.0011
31.07 00:30	20.9798	+0.0034
31.07 00:20	20.9764	-0.0072
31.07 00:10	20.9836	-0.0003
31.07 00:00	20.9839	+0.0137
30.07 23:50	20.9702	-0.0009
30.07 23:40	20.9711	+0.0021
30.07 23:30	20.969	-0.0008
30.07 23:20	20.9698	+0.0076
30.07 23:10	20.9622	-0.0089
30.07 23:03	20.9711	+0.0003
30.07 23:00	20.9708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9622

макс: 21.3038

за неделю:

21.007

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
31.07 22:50	21.007	-0.008
31.07 21:50	21.0056	-0.0188
31.07 20:50	21.0213	+0.0096
31.07 19:50	21.0083	-0.0349
31.07 18:50	21.0512	+0.0271
31.07 17:50	21.0296	-0.0595
31.07 16:50	21.0793	+0.0061
31.07 15:50	21.0558	+0.0246
31.07 14:50	21.0318	+0.0077
31.07 13:50	21.016	-0.0001
31.07 12:50	21.0224	+0.0064
31.07 11:50	21.0107	-0.0377
31.07 10:50	21.0367	-0.0042
31.07 09:50	21.0404	+0.0042
31.07 08:50	21.0419	+0.013
31.07 07:50	21.0278	+0.0067
31.07 06:50	21.0185	+0.0252
31.07 05:50	21.0017	-0.0178
31.07 04:50	21.0145	+0.0317
31.07 03:50	20.9759	+0.0016
31.07 02:50	20.9783	-0.006
31.07 01:50	20.9686	-0.0048
31.07 00:50	20.9802	+0.0137
30.07 23:50	20.9702	-0.0044
30.07 22:50	20.9752	-0.0265
30.07 21:50	21.0019	+0.0272
30.07 20:50	20.9761	-0.0288
30.07 19:50	21.0162	+0.0393
30.07 18:50	20.9714	-0.0706
30.07 17:50	21.0433	-0.0003
30.07 16:50	21.0372	-0.0105
30.07 15:50	21.0515	+0.019
30.07 14:50	21.0337	-0.0402
30.07 13:50	21.0716	-0.0181
30.07 12:50	21.0887	-0.0225
30.07 11:50	21.1101	+0.0063
30.07 10:50	21.1044	+0.0126
30.07 08:40	21.0857	-0.0094
30.07 07:50	21.0975	+0.007
30.07 06:50	21.086	+0.0026
30.07 05:50	21.0807	+0.0056
30.07 04:50	21.0689	+0.0089
30.07 03:50	21.0632	-0.0064
30.07 02:50	21.0652	+0.0008
30.07 01:50	21.0684	-0.0214
30.07 00:50	21.1079	-0.001
29.07 23:50	21.1062	-0.0241
29.07 22:50	21.1487	-0.1291
29.07 21:50	21.2312	-0.0056
29.07 20:50	21.2358	-0.0009
29.07 19:50	21.2623	+0.006
29.07 18:50	21.2484	-0.0171
29.07 17:50	21.2561	+0.0114
29.07 16:50	21.2477	+0.0148
29.07 15:50	21.2376	+0.0121
29.07 14:50	21.2278	+0.0113
29.07 13:50	21.2199	+0.0003
29.07 12:50	21.2184	+0.0023
29.07 11:50	21.2143	-0.0005
29.07 10:50	21.2322	+0.0236
29.07 09:50	21.2006	+0.0008
29.07 08:50	21.2022	-0.0059
29.07 07:50	21.2041	-0.0118
29.07 06:50	21.2224	-0.013
29.07 05:50	21.2391	+0.0153
29.07 04:50	21.221	-0.0041
29.07 03:50	21.2326	+0.0025
29.07 02:50	21.2301	+0.0123
29.07 01:50	21.2254	-0.0035
29.07 00:50	21.2193	+0.0075
28.07 23:50	21.2149	-0.0034
28.07 22:50	21.2284	+0.0103
28.07 21:50	21.2113	+0.0158
28.07 20:50	21.2027	-0.0115
28.07 19:50	21.2059	-0.0357
28.07 18:50	21.2492	-0.018
28.07 17:50	21.2652	-0.0239
28.07 16:50	21.2869	+0.0086
28.07 15:50	21.2732	-0.0222
28.07 14:50	21.3038	+0.0107
28.07 13:50	21.2951	+0.0232
28.07 12:50	21.2693	+0.0113
28.07 11:50	21.2654	+0.0065
28.07 10:50	21.2592	-0.0151
28.07 09:50	21.2679	+0.0091
28.07 08:50	21.2594	+0.0156
28.07 07:50	21.2456	-0.0148
28.07 06:50	21.2536	+0.0059
28.07 05:50	21.2431	-0.0043
28.07 04:50	21.2533	-0.0046
28.07 03:50	21.2529	-0.0002
28.07 02:50	21.2632	+0.0084
28.07 01:50	21.2714	-0.012
28.07 00:50	21.2667	+0.0025
27.07 23:50	21.2597	+0.0065
27.07 22:50	21.2479	-0.0005
27.07 21:50	21.2512	+0.0231
27.07 20:50	21.2286	-0.0085
27.07 19:50	21.2376	-0.0047
27.07 18:50	21.2368	+0.0082
27.07 17:50	21.2205	+0.0272
27.07 16:50	21.2145	+0.0236
27.07 15:50	21.1954	+0.0087
27.07 14:50	21.2099	-0.003
27.07 13:50	21.2031	-0.0039
27.07 12:50	21.2054	+0.0191
27.07 11:50	21.2005	+0.0465
27.07 10:50	21.159	-0.0205
27.07 09:50	21.1734	-0.0276
27.07 08:50	21.1729	-0.0013
27.07 07:50	21.1815	+0.0035
27.07 06:50	21.1708	+0.0009
27.07 05:50	21.1639	-0.0159
27.07 04:50	21.1733	-0.0314
27.07 03:50	21.217	-0.0061
27.07 02:50	21.2108	-0.0154
27.07 01:50	21.2227	-0.0031
27.07 00:50	21.221	+0.0257
26.07 23:50	21.209	-0.0464
26.07 22:50	21.2525	-0.0023
26.07 21:50	21.2494	+0.0012
26.07 20:50	21.2492	-0.001
26.07 19:50	21.2488	-0.004
26.07 18:50	21.2371	-0.0006
26.07 17:50	21.2501	-0.0005
26.07 16:50	21.2481	-0.0023
26.07 15:50	21.2453	-0.0015
26.07 14:50	21.2417	-0.0026
26.07 13:50	21.2523	-0.0025
26.07 12:50	21.2464	-0.0003
26.07 11:50	21.2461	-0.0009
26.07 10:50	21.2498	-0.0019
26.07 09:50	21.241	+0.0008
26.07 08:50	21.2416	+0.0005
26.07 07:50	21.2405	-0.0033
26.07 06:50	21.2441	-0.0005
26.07 05:50	21.2458	+0.0005
26.07 04:50	21.2453	+0.0023
26.07 03:50	21.2451	-0.0011
26.07 02:50	21.2476	+0.0005
26.07 01:50	21.2432	-0.0007
26.07 00:50	21.2433	-0.0012
25.07 23:50	21.2455	+0.0012
25.07 22:50	21.2461	+0.0013
25.07 21:50	21.2423	+0.0013
25.07 20:50	21.2431	-0.0011
25.07 19:50	21.2448	-0.0011
25.07 18:50	21.2444	+0.0018
25.07 17:50	21.2476	+0.0011
25.07 16:50	21.2464	+0.0007
25.07 15:50	21.2477	-0.0001
25.07 14:50	21.2445	+0.0018
25.07 13:50	21.2421	-0.0037
25.07 12:50	21.2484	-0.005
25.07 11:50	21.2473	+0.0009
25.07 10:50	21.2499	+0.0003
25.07 09:50	21.251	-0.0037
25.07 08:50	21.2506	-0.0021
25.07 07:50	21.2511	-0.0026
25.07 06:50	21.2504	-0.0011
25.07 05:50	21.2504	-0.0005
25.07 04:50	21.2534	-0.0011
25.07 03:50	21.2502	-0.0004
25.07 02:50	21.251	+0.001
25.07 01:50	21.2469	+0.0092
25.07 00:50	21.2413	+0.0026
24.07 23:50	21.2374

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 20.9622

макс: 21.3044

за месяц:

21.007

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.07.2026	20.9763	-0.2634
29.07.2026	21.2397	-0.0136
28.07.2026	21.2533	+0.0021
27.07.2026	21.2512	+0.0051
26.07.2026	21.2461	+0.0004
25.07.2026	21.2457	+0.0042
24.07.2026	21.2415	-0.0629
23.07.2026	21.3044	+0.0918
22.07.2026	21.2126	-0.0325
21.07.2026	21.2451	+0.0503
20.07.2026	21.1948	+0.0268
19.07.2026	21.168	-0.0035
18.07.2026	21.1715	+0.0012
17.07.2026	21.1703	-0.0094
16.07.2026	21.1797	+0.0274
15.07.2026	21.1523	-0.0123
14.07.2026	21.1646	-0.0958
13.07.2026	21.2604	+0.0258
12.07.2026	21.2346	-0.0024
11.07.2026	21.237	+0.0282
10.07.2026	21.2088	+0.015
09.07.2026	21.1938	-0.0577
08.07.2026	21.2515	+0.0695
07.07.2026	21.182	+0.0286
06.07.2026	21.1534	+0.0264
05.07.2026	21.127	-0.0005
04.07.2026	21.1275	+0.0232
03.07.2026	21.1043	-0.0233
02.07.2026	21.1276	-0.1079
01.07.2026	21.2355	+0.0142
30.06.2026	21.2213

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 20.6366

макс: 21.3499

за квартал:

21.007

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
30.07.2026	20.9763	-0.2634
29.07.2026	21.2397	-0.0136
28.07.2026	21.2533	+0.0021
27.07.2026	21.2512	+0.0051
26.07.2026	21.2461	+0.0004
25.07.2026	21.2457	+0.0042
24.07.2026	21.2415	-0.0629
23.07.2026	21.3044	+0.0918
22.07.2026	21.2126	-0.0325
21.07.2026	21.2451	+0.0503
20.07.2026	21.1948	+0.0268
19.07.2026	21.168	-0.0035
18.07.2026	21.1715	+0.0012
17.07.2026	21.1703	-0.0094
16.07.2026	21.1797	+0.0274
15.07.2026	21.1523	-0.0123
14.07.2026	21.1646	-0.0958
13.07.2026	21.2604	+0.0258
12.07.2026	21.2346	-0.0024
11.07.2026	21.237	+0.0282
10.07.2026	21.2088	+0.015
09.07.2026	21.1938	-0.0577
08.07.2026	21.2515	+0.0695
07.07.2026	21.182	+0.0286
06.07.2026	21.1534	+0.0264
05.07.2026	21.127	-0.0005
04.07.2026	21.1275	+0.0232
03.07.2026	21.1043	-0.0233
02.07.2026	21.1276	-0.1079
01.07.2026	21.2355	+0.0142
30.06.2026	21.2213	-0.0067
29.06.2026	21.228	-0.0566
28.06.2026	21.2846	+0.0001
27.06.2026	21.2845	+0.0546
26.06.2026	21.2299	-0.0651
25.06.2026	21.295	-0.0549
24.06.2026	21.3499	+0.1047
23.06.2026	21.2452	+0.0975
22.06.2026	21.1477	+0.0777
21.06.2026	21.07	-0.0036
20.06.2026	21.0736	-0.0084
19.06.2026	21.082	+0.0192
18.06.2026	21.0628	+0.2537
17.06.2026	20.8091	+0.001
16.06.2026	20.8081	+0.0264
15.06.2026	20.7817	-0.0703
14.06.2026	20.852	-0.0019
13.06.2026	20.8539	-0.0049
12.06.2026	20.8588	-0.1354
11.06.2026	20.9942	+0.0938
10.06.2026	20.9004	+0.0169
09.06.2026	20.8835	-0.1009
08.06.2026	20.9844	-0.0097
07.06.2026	20.9941	+0.0008
06.06.2026	20.9933	+0.0692
05.06.2026	20.9241	+0.1169
04.06.2026	20.8072	-0.0558
03.06.2026	20.863	+0.0697
02.06.2026	20.7933	-0.1306
01.06.2026	20.9239	+0.0862
31.05.2026	20.8377	+0.0018
30.05.2026	20.8359	-0.0476
29.05.2026	20.8835	+0.0289
28.05.2026	20.8546	-0.0156
27.05.2026	20.8702	-0.0265
26.05.2026	20.8967	+0.0551
25.05.2026	20.8416	-0.1025
24.05.2026	20.9441	-0.0018
23.05.2026	20.9459	-0.0007
22.05.2026	20.9466	-0.015
21.05.2026	20.9616	+0.034
20.05.2026	20.9276	-0.0574
19.05.2026	20.985	+0.0935
18.05.2026	20.8915	-0.0354
17.05.2026	20.9269	+0.0016
16.05.2026	20.9253	-0.0038
15.05.2026	20.9291	+0.1332
14.05.2026	20.7959	-0.0201
13.05.2026	20.816	+0.0663
12.05.2026	20.7497	+0.0942
11.05.2026	20.6555	+0.0103
10.05.2026	20.6452	+0.0036
09.05.2026	20.6416	+0.0048
08.05.2026	20.6368	+0.0002
07.05.2026	20.6366	-0.0735
06.05.2026	20.7101	-0.1303
05.05.2026	20.8404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот