Курсы криптовалют к USDsui

Bitcoin 78033.48
Эфириум 2519.29
Tether USDt 0.99952
BNB 724.26
XRP 1.4057
USDC 0.99974
Solana 101.83
TRON 0.34034
Hyperliquid 79.9146
Zcash 1141.93
Dogecoin 0.08441
Monero 512.49
Chainlink 11.4166
UNUS SED LEO 8.9585
Cardano 0.21112
Stellar 0.18649
Decimal 0.49192
Ethena USDe 0.99965
Dai 0.99931
Bitcoin Cash 223.33

Курс USDsui (USDsui) к Ethena USDe (USDe)

Обновлено: 14.09.2026 13:10:01


	=
Калькулятор USDsui - USDe / Обратный расчет: курс Ethena USDe к USDsui

Графики

Динамика изменения курса usdsui относительно ethena usde, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99851

макс: 1.0021

за сутки:

1.0009

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
14.09 13:10	1.0009	-0.0008
14.09 13:03	1.0017	+0.0013
14.09 13:00	1.0004	+0.0002
14.09 12:50	1.0002	-
14.09 12:40	1.0002	-0.0015
14.09 12:30	1.0017	+0.0003
14.09 12:20	1.0014	+0.0007
14.09 12:10	1.0007	-0.0001
14.09 12:00	1.0008	+0.0004
14.09 11:50	1.0004	+0.00045
14.09 11:40	0.99995	-0.00165
14.09 11:30	1.0016	+0.0001
14.09 11:20	1.0015	+0.00165
14.09 11:10	0.99985	-0.00065
14.09 11:05	1.0005	-
14.09 11:03	1.0005	+0.0004
14.09 11:00	1.0001	+0.0001
14.09 10:50	1	-0.0009
14.09 10:40	1.0009	-0.0006
14.09 10:30	1.0015	-0.0001
14.09 10:20	1.0016	+0.0004
14.09 10:10	1.0012	+0.0006
14.09 10:00	1.0006	-0.0001
14.09 09:50	1.0007	-0.0012
14.09 09:40	1.0019	+0.0015
14.09 09:30	1.0004	+0.0003
14.09 09:20	1.0001	+0.00057
14.09 09:10	0.99953	+0.00102
14.09 09:08	0.99851	-0.00259
14.09 09:03	1.0011	-0.0001
14.09 09:00	1.0012	+0.0003
14.09 08:50	1.0009	-0.0002
14.09 08:40	1.0011	+0.0001
14.09 08:30	1.001	+0.0002
14.09 08:20	1.0008	-
14.09 08:10	1.0008	-
14.09 08:00	1.0008	-0.0001
14.09 07:50	1.0009	-0.0004
14.09 07:40	1.0013	+0.001
14.09 07:30	1.0003	-0.0005
14.09 07:20	1.0008	+0.00087
14.09 07:10	0.99993	-0.00077
14.09 07:03	1.0007	-0.0004
14.09 07:00	1.0011	-
14.09 06:50	1.0011	-0.0004
14.09 06:40	1.0015	+0.0011
14.09 06:30	1.0004	-0.0001
14.09 06:20	1.0005	-0.0008
14.09 06:10	1.0013	+0.001
14.09 06:00	1.0003	-0.001
14.09 05:50	1.0013	-0.0001
14.09 05:40	1.0014	+0.00186
14.09 05:30	0.99954	-0.00066
14.09 05:20	1.0002	-0.0002
14.09 05:10	1.0004	+0.00081
14.09 05:03	0.99959	-0.00028
14.09 05:00	0.99987	-0.00163
14.09 04:50	1.0015	-0.0001
14.09 04:40	1.0016	+0.0011
14.09 04:30	1.0005	-0.0013
14.09 04:20	1.0018	+0.001
14.09 04:10	1.0008	-
14.09 04:00	1.0008	+0.0005
14.09 03:50	1.0003	+0.00056
14.09 03:40	0.99974	-0.00236
14.09 03:30	1.0021	+0.0009
14.09 03:20	1.0012	+0.0009
14.09 03:10	1.0003	-0.0002
14.09 03:03	1.0005	-0.0002
14.09 03:00	1.0007	+0.0002
14.09 02:50	1.0005	+0.0002
14.09 02:40	1.0003	-0.0001
14.09 02:30	1.0004	-0.0009
14.09 02:20	1.0013	+0.0012
14.09 02:10	1.0001	-0.0013
14.09 02:00	1.0014	+0.0005
14.09 01:50	1.0009	+0.0006
14.09 01:40	1.0003	-0.0006
14.09 01:30	1.0009	-0.0012
14.09 01:20	1.0021	+0.0007
14.09 01:10	1.0014	-
14.09 01:03	1.0014	+0.0005
14.09 01:00	1.0009	+0.0001
14.09 00:50	1.0008	-0.0002
14.09 00:40	1.001	+0.0002
14.09 00:30	1.0008	+0.0002
14.09 00:20	1.0006	-
14.09 00:10	1.0006	-0.0001
14.09 00:00	1.0007	-0.0003
13.09 23:50	1.001	-
13.09 23:40	1.001	-
13.09 23:30	1.001	-0.0001
13.09 23:20	1.0011	-
13.09 23:10	1.0011	+0.0003
13.09 23:03	1.0008	-0.0002
13.09 23:00	1.001	-
13.09 22:50	1.001	+0.0001
13.09 22:40	1.0009	-0.0001
13.09 22:30	1.001	+0.0001
13.09 22:20	1.0009	+0.0002
13.09 22:10	1.0007	-
13.09 22:00	1.0007	+0.0001
13.09 21:50	1.0006	-0.0001
13.09 21:40	1.0007	+0.0004
13.09 21:30	1.0003	-0.0007
13.09 21:20	1.001	+0.0002
13.09 21:10	1.0008	-
13.09 21:03	1.0008	-
13.09 21:00	1.0008	-
13.09 20:50	1.0008	+0.0001
13.09 20:40	1.0007	-
13.09 20:30	1.0007	+0.0002
13.09 20:24	1.0005	-
13.09 20:10	1.0005	-0.0003
13.09 20:00	1.0008	+0.0005
13.09 19:50	1.0003	-0.0001
13.09 19:40	1.0004	+0.0002
13.09 19:30	1.0002	-0.0002
13.09 19:20	1.0004	-0.0001
13.09 19:10	1.0005	-0.0005
13.09 19:03	1.001	+0.0001
13.09 19:00	1.0009	-0.0003
13.09 18:50	1.0012	+0.0001
13.09 18:40	1.0011	+0.0001
13.09 18:30	1.001	-0.0003
13.09 18:20	1.0013	+0.0001
13.09 18:10	1.0012	+0.0006
13.09 18:00	1.0006	-
13.09 17:50	1.0006	+0.0001
13.09 17:40	1.0005	-0.0002
13.09 17:30	1.0007	-
13.09 17:20	1.0007	-
13.09 17:10	1.0007	+0.0002
13.09 17:03	1.0005	-0.0001
13.09 17:00	1.0006	+0.0002
13.09 16:50	1.0004	-0.0001
13.09 16:40	1.0005	-0.001
13.09 16:30	1.0015	+0.0004
13.09 16:20	1.0011	-0.0002
13.09 16:10	1.0013	+0.0001
13.09 16:00	1.0012	-
13.09 15:50	1.0012	-
13.09 15:40	1.0012	+0.0005
13.09 15:30	1.0007	+0.0002
13.09 15:20	1.0005	-
13.09 15:10	1.0005	-0.0002
13.09 15:03	1.0007	-
13.09 15:00	1.0007	+0.0001
13.09 14:50	1.0006	+0.0004
13.09 14:40	1.0002	-0.0001
13.09 14:30	1.0003	-0.0001
13.09 14:20	1.0004	-0.0001
13.09 14:10	1.0005	-0.0007
13.09 14:00	1.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99851

макс: 1.003

за неделю:

1.0009

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
14.09 13:10	1.0009	+0.0002
14.09 12:50	1.0002	+0.0004
14.09 11:50	1.0004	+0.0001
14.09 10:50	1	-0.0001
14.09 09:50	1.0007	+0.0003
14.09 08:50	1.0009	-0.0001
14.09 07:50	1.0009	-
14.09 06:50	1.0011	-0.001
14.09 05:50	1.0013	-0.00163
14.09 04:50	1.0015	+0.0005
14.09 03:50	1.0003	+0.0002
14.09 02:50	1.0005	+0.0005
14.09 01:50	1.0009	+0.0001
14.09 00:50	1.0008	-0.0003
13.09 23:50	1.001	-
13.09 22:50	1.001	+0.0001
13.09 21:50	1.0006	-
13.09 20:50	1.0008	+0.0005
13.09 19:50	1.0003	-0.0003
13.09 18:50	1.0012	-
13.09 17:50	1.0006	+0.0002
13.09 16:50	1.0004	-
13.09 15:50	1.0012	+0.0001
13.09 14:50	1.0006	-
13.09 13:50	1.0012	+0.0007
13.09 12:50	1.0003	-0.0013
13.09 11:50	1.0017	+0.0005
13.09 10:50	1.0009	+0.0005
13.09 09:50	1.0007	-
13.09 08:50	1.0004	-0.0001
13.09 07:50	1.0008	-
13.09 06:50	1.0012	-
13.09 05:50	1.0006	+0.0001
13.09 04:50	1.0007	+0.0001
13.09 03:50	1.0006	-0.0002
13.09 02:50	1.0005	-
13.09 01:50	1.0011	+0.0003
13.09 00:50	1.0007	-
12.09 23:50	1.0001	-
12.09 22:50	1.0007	-0.0005
12.09 21:50	1.0009	-
12.09 20:50	1.0011	-0.0001
12.09 19:50	1.0006	+0.0003
12.09 18:50	1.0003	-2.0E-5
12.09 17:50	0.99997	+0.0001
12.09 16:50	1.001	+0.0002
12.09 15:50	1.0004	-0.0002
12.09 14:50	1.0006	-
12.09 13:50	1.0002	-0.0001
12.09 12:50	1.001	+0.0008
12.09 11:50	1.0003	+0.0002
12.09 10:50	1.0002	+0.0001
12.09 09:50	0.9999	-0.00013
12.09 08:50	1	+0.0001
12.09 07:50	1.0003	+0.0001
12.09 06:50	1.001	+0.0001
12.09 05:50	1.0009	-0.0003
12.09 04:50	1.0005	+0.0001
12.09 03:50	1.0005	+0.0001
12.09 02:50	1.0005	-0.0007
12.09 01:50	1.001	-0.0007
12.09 00:50	1.0018	+0.0013
11.09 23:50	1.0002	+0.0003
11.09 22:50	1.0002	+0.0003
11.09 21:50	1.0012	-
11.09 20:50	1.0012	+0.00022
11.09 19:50	0.99998	+0.0011
11.09 18:50	1.0005	+0.00013
11.09 17:50	0.99997	-0.0001
11.09 16:50	1.0004	+0.0009
11.09 15:50	1.0001	-
11.09 14:50	1.0007	-0.0001
11.09 13:50	1.001	-0.0002
11.09 12:50	1.001	+0.0001
11.09 11:50	1.0009	-0.0001
11.09 10:50	1.001	-
11.09 09:50	1.001	-0.0003
11.09 08:50	1.0012	-0.0001
11.09 07:50	1.001	+0.001
11.09 06:50	1.0003	+0.0004
11.09 05:50	1.0005	-0.0007
11.09 04:50	1.0016	-0.0005
11.09 03:50	1.0011	+0.001
11.09 02:50	1.0002	+0.0001
11.09 01:50	1.0011	+0.0002
11.09 00:50	1.0011	-0.0001
10.09 23:50	1.0015	-0.0005
10.09 22:50	1.001	-0.0005
10.09 21:50	1.0008	-0.0001
10.09 20:50	1.0012	+0.00072
10.09 19:50	0.99897	+0.0004
10.09 18:50	1.0006	+0.0007
10.09 17:50	1.0007	+0.00034
10.09 16:50	0.99976	-0.0019
10.09 15:50	1.003	-0.0003
10.09 14:50	1.0015	-0.00055
10.09 13:50	1.0001	-0.0011
10.09 12:50	1.0013	-0.0002
10.09 11:50	1.0009	-
10.09 10:50	1.0006	+0.00053
10.09 09:50	0.9994	-0.0002
10.09 08:50	1.0009	-0.00047
10.09 07:50	1.0002	+0.00153
10.09 06:50	0.99967	-0.0001
10.09 05:50	1.0002	-0.0002
10.09 04:50	1.001	+0.00119
10.09 03:50	0.99931	+0.0003
10.09 02:50	1	-
10.09 01:50	1.0007	+0.0003
10.09 00:50	1.001	-0.00083
09.09 23:50	1.0007	+0.0001
09.09 22:50	1.0008	+0.00121
09.09 21:50	0.99979	-0.0007
09.09 20:50	1.0008	+0.00028
09.09 19:50	0.99926	+0.0017
09.09 18:50	0.9995	-0.0018
09.09 17:50	1.0023	+0.00045
09.09 16:50	0.99942	-0.0004
09.09 15:50	1.001	+0.0001
09.09 14:50	0.9999	+0.0003
09.09 13:50	1.0006	-0.0002
09.09 12:50	1.0008	-
09.09 11:50	1.0004	+0.0001
09.09 10:50	1.0004	+0.00019
09.09 09:50	0.99942	-0.0004
09.09 08:50	1.001	+0.00031
09.09 07:50	0.99959	+0.00074
09.09 06:50	0.99996	-
09.09 05:50	1.0004	+0.00112
09.09 04:50	0.99978	+0.00015
09.09 03:50	0.99972	-0.00011
09.09 02:50	1.0001	-0.0004
09.09 01:50	1.0004	-
09.09 00:50	1.0007	-
08.09 23:50	1.0007	+0.0002
08.09 22:50	1.0006	-0.0005
08.09 21:50	1.0012	-0.0002
08.09 20:50	1.0006	+0.00159
08.09 19:50	0.99981	+8.0E-5
08.09 18:50	0.99973	-4.0E-5
08.09 17:50	0.99999	-0.00046
08.09 16:50	0.99976	-0.00038
08.09 15:50	1.0003	-0.00148
08.09 14:50	1.0014	-0.0001
08.09 13:50	1.0006	+0.00026
08.09 12:50	0.99963	+0.00096
08.09 11:50	0.99974	-0.0008
08.09 10:50	1.001	-0.00111
08.09 09:50	1.0008	-0.00138
08.09 08:50	1.0011	-0.0001
08.09 07:50	1.0007	-0.0011
08.09 06:50	1.0015	+0.0002
08.09 05:50	1.0009	-
08.09 04:50	1.0006	+0.00085
08.09 03:50	0.99995	+0.0006
08.09 02:50	1	+0.00011
08.09 01:50	0.99982	+0.0002
08.09 00:50	1.0006	+0.0003
07.09 23:50	1.0012	+0.00113
07.09 22:50	0.99927	+0.00025
07.09 21:50	0.99975	+0.00016
07.09 20:50	0.99994	-8.0E-5
07.09 19:50	0.99986	+0.00152
07.09 18:50	0.99988	-0.00227
07.09 17:50	1.001	-0.00115
07.09 16:50	0.99982	+0.00115
07.09 15:50	0.99865	+0.0005
07.09 14:50	1.0006	+0.00185
07.09 13:50	0.99955

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 0.99851

макс: 1.003

за месяц:

1.0009

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
13.09.2026	1.0008	+0.0002
12.09.2026	1.0006	-0.0002
11.09.2026	1.0008	+0.0002
10.09.2026	1.0006	+0.0003
09.09.2026	1.0003	-0.0001
08.09.2026	1.0004	-
07.09.2026	1.0004	+0.0003
06.09.2026	1.0001	-0.0002
05.09.2026	1.0003	+0.0001
04.09.2026	1.0002	+0.0001
03.09.2026	1.0001	-0.0002
02.09.2026	1.0003	+0.0001
01.09.2026	1.0002	-0.0002
31.08.2026	1.0004	-0.0004
30.08.2026	1.0008	+0.0001
29.08.2026	1.0007	+0.0005
28.08.2026	1.0002	-0.0002
27.08.2026	1.0004	-0.0004
26.08.2026	1.0008	-0.0003
25.08.2026	1.0011	+0.0002
23.08.2026	1.0009	-
22.08.2026	1.0009	-0.0002
21.08.2026	1.0011	+0.0004
20.08.2026	1.0007	+0.0001
19.08.2026	1.0006	-0.0001
18.08.2026	1.0007	-0.0002
17.08.2026	1.0009	+0.0007
16.08.2026	1.0002	+0.00024
15.08.2026	0.99996	-0.00104
14.08.2026	1.001

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 0.99851

макс: 1.003

за квартал:

1.0009

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
13.09.2026	1.0008	+0.0002
12.09.2026	1.0006	-0.0002
11.09.2026	1.0008	+0.0002
10.09.2026	1.0006	+0.0003
09.09.2026	1.0003	-0.0001
08.09.2026	1.0004	-
07.09.2026	1.0004	+0.0003
06.09.2026	1.0001	-0.0002
05.09.2026	1.0003	+0.0001
04.09.2026	1.0002	+0.0001
03.09.2026	1.0001	-0.0002
02.09.2026	1.0003	+0.0001
01.09.2026	1.0002	-0.0002
31.08.2026	1.0004	-0.0004
30.08.2026	1.0008	+0.0001
29.08.2026	1.0007	+0.0005
28.08.2026	1.0002	-0.0002
27.08.2026	1.0004	-0.0004
26.08.2026	1.0008	-0.0003
25.08.2026	1.0011	+0.0002
23.08.2026	1.0009	-
22.08.2026	1.0009	-0.0002
21.08.2026	1.0011	+0.0004
20.08.2026	1.0007	+0.0001
19.08.2026	1.0006	-0.0001
18.08.2026	1.0007	-0.0002
17.08.2026	1.0009	+0.0007
16.08.2026	1.0002	+0.00024
15.08.2026	0.99996	-0.00104
14.08.2026	1.001	+0.0006
13.08.2026	1.0004	-
12.08.2026	1.0004	+0.0001
11.08.2026	1.0003	-0.0001
10.08.2026	1.0004	+0.0003
09.08.2026	1.0001	+0.00033
08.08.2026	0.99977	+1.0E-5
07.08.2026	0.99976	-0.00024
06.08.2026	1	+0.00016
05.08.2026	0.99984	+6.0E-5
04.08.2026	0.99978	+3.0E-5
03.08.2026	0.99975	+0.00017
02.08.2026	0.99958	-2.0E-5
01.08.2026	0.9996	-4.0E-5
31.07.2026	0.99964	+0.00011
30.07.2026	0.99953	-0.00087
29.07.2026	1.0004	+0.0001
28.07.2026	1.0003	-0.0004
27.07.2026	1.0007	-0.0001
26.07.2026	1.0008	-
25.07.2026	1.0008	-0.0006
24.07.2026	1.0014	+0.0002
23.07.2026	1.0012	-0.0006
22.07.2026	1.0018	-0.0003
21.07.2026	1.0021	+0.002
20.07.2026	1.0001	+0.0001
19.07.2026	1	-0.0002
18.07.2026	1.0002	-0.0004
17.07.2026	1.0006	+0.0001
16.07.2026	1.0005	+0.00087
15.07.2026	0.99963	+0.0002
14.07.2026	0.99943	-0.00013
13.07.2026	0.99956	+0.00015
12.07.2026	0.99941	-0.00012
11.07.2026	0.99953	-0.00014
10.07.2026	0.99967	-0.00043
09.07.2026	1.0001	-0.0004
08.07.2026	1.0005	+0.0001
07.07.2026	1.0004	-0.0002
06.07.2026	1.0006	-
05.07.2026	1.0006	+0.0001
04.07.2026	1.0005	-0.0001
03.07.2026	1.0006	-
02.07.2026	1.0006	-0.0001
01.07.2026	1.0007	-0.0003
30.06.2026	1.001	+0.0003
29.06.2026	1.0007	-0.0001
28.06.2026	1.0008	-0.0001
27.06.2026	1.0009	+0.0002
26.06.2026	1.0007	-0.0001
25.06.2026	1.0008	+0.0002
24.06.2026	1.0006	+0.00071
23.06.2026	0.99989	-0.00041
22.06.2026	1.0003	+0.0001
21.06.2026	1.0002	-
20.06.2026	1.0002	-0.0001
19.06.2026	1.0003	-0.0001
18.06.2026	1.0004	+0.0004
17.06.2026	1	+0.00013
16.06.2026	0.99987	+9.0E-5
15.06.2026	0.99978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот