Курсы криптовалют к USDsui

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » USDsui

Курс USDsui (USDsui) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость USDsui (USDsui) на текущий момент составляет 455.07 KZT, а общий объем торгов за 24 часа – 1 287 199 549 KZT. Рыночная капитализация составляет 36 025 626 419 KZT. За последние 24 часа курс USDsui относительно казахстанского тенге вырос на +0.63%. Изменение за неделю составило +0.6%.


	=
Калькулятор USDsui - KZT / Обратный расчет: курс казахстанского тенге к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно казахстанского тенге, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 451.54

макс: 455.07

за сутки:

455.07

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.10 17:10	455.07	+0.04
24.10 17:03	455.03	-
24.10 17:00	455.03	-0.04
24.10 16:50	455.07	+0.02
24.10 16:40	455.05	-0.01
24.10 16:30	455.06	+0.09
24.10 16:20	454.97	-0.06
24.10 16:10	455.03	+0.03
24.10 16:00	455	-0.01
24.10 15:50	455.01	+0.27
24.10 15:40	454.74	-
24.10 15:30	454.74	-0.25
24.10 15:20	454.99	-
24.10 15:10	454.99	-0.01
24.10 15:03	455	-
24.10 15:00	455	-
24.10 14:50	455	+0.04
24.10 14:40	454.96	-0.01
24.10 14:30	454.97	-0.03
24.10 14:20	455	-0.02
24.10 14:10	455.02	-0.01
24.10 14:00	455.03	+0.24
24.10 13:50	454.79	+0.04
24.10 13:40	454.75	-0.04
24.10 13:30	454.79	-0.08
24.10 13:20	454.87	+0.05
24.10 13:03	454.82	+0.05
24.10 13:00	454.77	-0.22
24.10 12:50	454.99	+0.04
24.10 12:40	454.95	-0.04
24.10 12:30	454.99	-0.04
24.10 12:20	455.03	-
24.10 12:10	455.03	+0.05
24.10 12:00	454.98	+2.54
24.10 11:50	452.44	-
24.10 11:40	452.44	+0.06
24.10 11:30	452.38	-0.05
24.10 11:20	452.43	-
24.10 11:10	452.43	-0.01
24.10 11:03	452.44	-0.04
24.10 11:00	452.48	-0.01
24.10 10:50	452.49	+0.04
24.10 10:40	452.45	+0.08
24.10 10:30	452.37	-0.1
24.10 10:20	452.47	+0.03
24.10 10:10	452.44	+0.18
24.10 10:00	452.26	-
24.10 09:50	452.26	-0.06
24.10 09:40	452.32	-0.04
24.10 09:30	452.36	+0.03
24.10 09:20	452.33	-0.1
24.10 09:10	452.43	+0.06
24.10 09:03	452.37	-0.01
24.10 09:00	452.38	-0.04
24.10 08:50	452.42	+0.04
24.10 08:40	452.38	-0.15
24.10 08:30	452.53	+0.08
24.10 08:20	452.45	+0.04
24.10 08:10	452.41	-0.02
24.10 08:00	452.43	-
24.10 07:50	452.43	-
24.10 07:40	452.43	-0.02
24.10 07:30	452.45	+0.02
24.10 07:20	452.43	-0.07
24.10 07:10	452.5	+0.22
24.10 07:03	452.28	-0.27
24.10 07:00	452.55	+0.07
24.10 06:50	452.48	-
24.10 06:40	452.48	-0.03
24.10 06:30	452.51	+0.06
24.10 06:20	452.45	+0.1
24.10 06:10	452.35	-0.03
24.10 06:00	452.38	+0.02
24.10 05:50	452.36	-0.03
24.10 05:40	452.39	+0.04
24.10 05:30	452.35	+0.01
24.10 05:20	452.34	-0.06
24.10 05:10	452.4	+0.04
24.10 05:03	452.36	+0.05
24.10 05:00	452.31	-
24.10 04:50	452.31	-0.23
24.10 04:40	452.54	+0.2
24.10 04:30	452.34	+0.03
24.10 04:20	452.31	+0.07
24.10 04:10	452.24	-
24.10 04:00	452.24	+0.02
24.10 03:50	452.22	-0.16
24.10 03:40	452.38	-0.03
24.10 03:30	452.41	-0.06
24.10 03:20	452.47	+0.24
24.10 03:10	452.23	-0.03
24.10 03:03	452.26	-0.09
24.10 03:00	452.35	+0.05
24.10 02:50	452.3	-0.32
24.10 02:40	452.62	+0.29
24.10 02:30	452.33	+0.06
24.10 02:20	452.27	-0.3
24.10 02:10	452.57	-0.09
24.10 02:00	452.66	+0.21
24.10 01:50	452.45	+0.23
24.10 01:40	452.22	-0.22
24.10 01:30	452.44	+0.22
24.10 01:20	452.22	+0.04
24.10 01:10	452.18	-
24.10 01:03	452.18	-0.22
24.10 01:00	452.4	+0.58
24.10 00:50	451.82	+0.01
24.10 00:40	451.81	+0.15
24.10 00:30	451.66	-
24.10 00:20	451.66	-0.01
24.10 00:10	451.67	+0.13
24.10 00:00	451.54	-0.05
23.10 23:50	451.59	-0.08
23.10 23:40	451.67	-0.02
23.10 23:30	451.69	+0.01
23.10 23:20	451.68	+0.03
23.10 23:10	451.65	-0.14
23.10 23:03	451.79	+0.04
23.10 23:00	451.75	-0.03
23.10 22:50	451.78	-0.06
23.10 22:40	451.84	+0.15
23.10 22:30	451.69	-0.22
23.10 22:20	451.91	+0.1
23.10 22:10	451.81	-0.11
23.10 22:00	451.92	-0.39
23.10 21:50	452.31	+0.11
23.10 21:40	452.2	+0.08
23.10 21:30	452.12	-0.02
23.10 21:20	452.14	-0.06
23.10 21:10	452.2	+0.09
23.10 21:03	452.11	-0.01
23.10 21:00	452.12	+0.2
23.10 20:50	451.92	-
23.10 20:40	451.92	+0.01
23.10 20:30	451.91	+0.24
23.10 20:20	451.67	-0.23
23.10 20:10	451.9	+0.17
23.10 20:00	451.73	-0.18
23.10 19:50	451.91	+0.24
23.10 19:40	451.67	-0.33
23.10 19:30	452	+0.02
23.10 19:20	451.98	+0.12
23.10 19:10	451.86	-0.01
23.10 19:03	451.87	-0.02
23.10 19:00	451.89	-0.06
23.10 18:50	451.95	-0.32
23.10 18:40	452.27	+0.26
23.10 18:30	452.01	-0.19
23.10 18:20	452.2	+0.03
23.10 18:10	452.17	-0.06
23.10 18:00	452.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 447.33

макс: 455.07

за неделю:

455.07

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.10 17:10	455.07	-0.04
24.10 16:50	455.07	-0.01
24.10 15:50	455.01	-
24.10 14:50	455	+0.24
24.10 13:50	454.79	-0.22
24.10 12:50	454.99	+2.54
24.10 11:50	452.44	-0.01
24.10 10:50	452.49	-
24.10 09:50	452.26	-0.04
24.10 08:50	452.42	-
24.10 07:50	452.43	+0.07
24.10 06:50	452.48	+0.02
24.10 05:50	452.36	-
24.10 04:50	452.31	+0.02
24.10 03:50	452.22	+0.05
24.10 02:50	452.3	+0.21
24.10 01:50	452.45	+0.58
24.10 00:50	451.82	-0.05
23.10 23:50	451.59	-0.03
23.10 22:50	451.78	-0.39
23.10 21:50	452.31	+0.2
23.10 20:50	451.92	-0.18
23.10 19:50	451.91	-0.06
23.10 18:50	451.95	-0.26
23.10 17:50	452.49	-0.09
23.10 16:50	452.71	-0.36
23.10 15:50	453.18	+2.82
23.10 14:50	450.31	+0.11
23.10 13:50	450.27	+0.12
23.10 12:50	449.93	+0.71
23.10 11:50	449.04	+0.06
23.10 10:50	449.13	-0.1
23.10 09:50	449.08	+0.1
23.10 08:50	448.76	-0.03
23.10 07:50	448.72	+0.54
23.10 06:50	448.05	-0.63
23.10 05:50	448.73	-0.55
23.10 04:50	449.16	-0.11
23.10 03:50	449.63	+0.39
23.10 02:50	449.26	+0.01
23.10 01:50	449.18	-0.02
23.10 00:50	449.17	+0.06
22.10 23:50	449.02	-0.52
22.10 22:50	449.36	+0.04
22.10 21:50	449.1	+0.41
22.10 20:50	448.68	-0.92
22.10 19:50	449.42	-0.73
22.10 18:50	449.82	+1.18
22.10 17:50	448.62	-0.44
22.10 16:50	448.52	+0.36
22.10 15:50	448.26	+0.7
22.10 14:50	447.51	-0.06
22.10 13:50	447.67	-1.27
22.10 12:50	448.4	-0.68
22.10 11:50	448.96	+0.2
22.10 10:50	448.75	+0.44
22.10 09:50	448.7	+0.32
22.10 08:50	448.35	+0.12
22.10 07:50	448.12	+0.45
22.10 06:50	447.62	-0.19
22.10 05:50	448.11	-0.41
22.10 04:50	448.58	+0.06
22.10 03:50	448.64	+0.13
22.10 02:50	448.86	+0.17
22.10 01:50	448.68	+0.85
22.10 00:50	447.75	-0.16
21.10 23:50	448.05	+0.15
21.10 22:50	447.79	-0.12
21.10 21:50	448.33	+0.03
21.10 20:50	447.89	+0.89
21.10 19:50	447.36	+0.04
21.10 18:50	447.43	-0.11
21.10 17:50	447.33	+0.48
21.10 16:50	447.37	-0.15
21.10 15:50	447.88	-1.4
21.10 14:50	448.92	-0.23
21.10 13:50	449.01	-0.3
21.10 12:50	449.55	+0.64
21.10 11:50	449.11	-0.09
21.10 10:50	449.34	-0.42
21.10 09:50	449.67	-0.59
21.10 08:50	450.36	-
21.10 07:50	450.26	+0.53
21.10 06:50	449.34	-0.11
21.10 05:50	449.44	-0.23
21.10 04:50	450.07	+0.46
21.10 03:50	450.22	+0.02
21.10 02:50	450.48	-
21.10 01:50	450.11	+0.16
21.10 00:50	450.19	-0.02
20.10 23:50	449.9	+0.44
20.10 22:50	450.01	-0.34
20.10 21:50	450.41	+0.44
20.10 20:50	449.95	+0.69
20.10 19:50	449.76	-0.43
20.10 18:50	450.3	-0.92
20.10 17:50	450.5	+0.01
20.10 16:50	449.84	+0.27
20.10 15:50	450.12	-1.16
20.10 14:50	451.36	-0.29
20.10 13:50	451.41	-0.02
20.10 12:50	451.41	+0.27
20.10 11:50	451.24	-0.57
20.10 10:50	451.87	-0.09
20.10 09:50	451.87	-0.03
20.10 08:50	452.09	+0.01
20.10 07:50	452.18	+0.18
20.10 06:50	451.98	+0.05
20.10 05:50	451.95	+0.23
20.10 04:50	451.85	+0.18
20.10 03:50	451.85	+0.01
20.10 02:50	451.84	-0.1
20.10 01:50	452.04	-
20.10 00:50	451.86	+0.01
19.10 23:50	452	+0.16
19.10 22:50	451.9	-0.01
19.10 21:50	451.92	+0.14
19.10 20:50	451.89	-0.17
19.10 19:50	452.11	+0.01
19.10 18:50	452.14	+0.54
19.10 17:50	451.39	+0.29
19.10 16:50	451.61	-0.33
19.10 15:50	452.11	-1.11
19.10 14:50	452.85	+0.55
19.10 13:50	452.5	+0.13
19.10 12:50	452.86	-0.69
19.10 11:50	453.77	+0.1
19.10 10:50	453.51	+0.01
19.10 09:50	453.03	+0.36
19.10 08:50	452.9	-0.06
19.10 07:50	452.67	-0.55
19.10 06:50	453.69	-0.37
19.10 05:50	453.41	+1.43
19.10 04:50	452.11	+0.59
19.10 03:50	451.97	+0.63
19.10 02:50	451.72	+0.07
19.10 01:50	451.94	+0.04
19.10 00:50	452.05	-0.41
18.10 23:50	452.39	+1
18.10 22:50	451.55	-0.15
18.10 21:50	452.43	-0.1
18.10 20:50	452.51	-0.04
18.10 19:50	452.49	-0.3
18.10 18:50	452.55	-0.24
18.10 17:53	452.22	+0.36
18.10 16:50	451.99	+0.02
18.10 15:50	452.38	-0.04
18.10 14:50	452.32	+0.14
18.10 13:50	452.22	-0.13
18.10 12:50	452.36	-0.03
18.10 11:50	452.38	+0.01
18.10 10:50	452.35	-0.02
18.10 09:50	452.38	-0.07
18.10 08:50	452.35	+0.03
18.10 07:50	452.34	+0.02
18.10 06:50	452.25	-0.21
18.10 05:50	452.4	+0.16
18.10 04:50	452.22	-0.16
18.10 03:50	452.39	-0.01
18.10 02:50	452.28	+0.02
18.10 01:50	452.24	+0.43
18.10 00:50	452.17	-0.03
17.10 23:50	452.29	+0.04
17.10 22:50	452.25	-0.03
17.10 21:50	452.3	+0.16
17.10 20:50	452.12	+0.05
17.10 19:50	452.41	+0.07
17.10 18:50	452.35

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 439.68

макс: 456.63

за месяц:

455.07

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.10.2026	452.12	+2.44
22.10.2026	449.68	+2.09
21.10.2026	447.59	-2.6
20.10.2026	450.19	-1.74
19.10.2026	451.93	-0.36
18.10.2026	452.29	-0.01
17.10.2026	452.3	-0.53
16.10.2026	452.83	+0.12
15.10.2026	452.71	+1.28
14.10.2026	451.43	+2.13
13.10.2026	449.3	-1.82
12.10.2026	451.12	-2.7
11.10.2026	453.82	+0.01
10.10.2026	453.81	+0.38
09.10.2026	453.43	+2.9
08.10.2026	450.53	+3.28
07.10.2026	447.25	-3.36
06.10.2026	450.61	-6.02
05.10.2026	456.63	+8.65
04.10.2026	447.98	-1.1
02.10.2026	449.08	+5.43
01.10.2026	443.65	+3.49
30.09.2026	440.16	+0.48
29.09.2026	439.68	-0.84
28.09.2026	440.52	-2.26
27.09.2026	442.78	-0.22
25.09.2026	443	+0.57
24.09.2026	442.43	-2.93
23.09.2026	445.36

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 439.68

макс: 477.44

за квартал:

455.07

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.10.2026	452.12	+2.44
22.10.2026	449.68	+2.09
21.10.2026	447.59	-2.6
20.10.2026	450.19	-1.74
19.10.2026	451.93	-0.36
18.10.2026	452.29	-0.01
17.10.2026	452.3	-0.53
16.10.2026	452.83	+0.12
15.10.2026	452.71	+1.28
14.10.2026	451.43	+2.13
13.10.2026	449.3	-1.82
12.10.2026	451.12	-2.7
11.10.2026	453.82	+0.01
10.10.2026	453.81	+0.38
09.10.2026	453.43	+2.9
08.10.2026	450.53	+3.28
07.10.2026	447.25	-3.36
06.10.2026	450.61	-6.02
05.10.2026	456.63	+8.65
04.10.2026	447.98	-1.1
02.10.2026	449.08	+5.43
01.10.2026	443.65	+3.49
30.09.2026	440.16	+0.48
29.09.2026	439.68	-0.84
28.09.2026	440.52	-2.26
27.09.2026	442.78	-0.22
25.09.2026	443	+0.57
24.09.2026	442.43	-2.93
23.09.2026	445.36	-2.44
22.09.2026	447.8	-0.94
21.09.2026	448.74	+1.73
20.09.2026	447.01	+0.12
19.09.2026	446.89	-0.19
18.09.2026	447.08	+1.03
17.09.2026	446.05	-2.65
16.09.2026	448.7	-2.29
15.09.2026	450.99	-0.11
14.09.2026	451.1	+0.36
13.09.2026	450.74	+0.03
12.09.2026	450.71	-0.38
11.09.2026	451.09	+0.46
10.09.2026	450.63	-4.39
09.09.2026	455.02	+0.87
08.09.2026	454.15	-0.03
07.09.2026	454.18	-1.64
06.09.2026	455.82	-0.06
05.09.2026	455.88	+0.3
04.09.2026	455.58	-0.71
03.09.2026	456.29	+1.08
02.09.2026	455.21	-2.93
01.09.2026	458.14	-3.43
31.08.2026	461.57	-2.35
30.08.2026	463.92	+0.07
29.08.2026	463.85	-0.05
28.08.2026	463.9	+0.33
27.08.2026	463.57	+3.48
26.08.2026	460.09	+0.71
23.08.2026	459.38	-0.01
22.08.2026	459.39	+0.16
21.08.2026	459.23	+2.04
20.08.2026	457.19	-4.81
19.08.2026	462	-0.29
18.08.2026	462.29	+0.44
17.08.2026	461.85	-2.39
16.08.2026	464.24	+0.08
15.08.2026	464.16	-0.15
14.08.2026	464.31	-1.26
13.08.2026	465.57	+0.42
12.08.2026	465.15	-0.95
11.08.2026	466.1	-0.61
10.08.2026	466.71	-1.23
09.08.2026	467.94	+0.09
08.08.2026	467.85	-0.25
07.08.2026	468.1	-0.39
06.08.2026	468.49	-0.57
05.08.2026	469.06	-2.1
04.08.2026	471.16	-3.03
03.08.2026	474.19	+0.95
02.08.2026	473.24	-0.12
01.08.2026	473.36	-0.76
31.07.2026	474.12	-0.1
30.07.2026	474.22	-2.15
29.07.2026	476.37	-1.07
28.07.2026	477.44	+2.52
27.07.2026	474.92	+0.91
26.07.2026	474.01	+0.01
25.07.2026	474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот