Курсы криптовалют к USDsui

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » USDsui

Курс USDsui (USDsui) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость USDsui (USDsui) на текущий момент составляет 6.6712 CNY, а общий объем торгов за 24 часа – 20 548 887 CNY. Рыночная капитализация составляет 528 121 565 CNY. За последние 24 часа курс USDsui относительно китайского юаня вырос на +0.01%. Изменение за неделю составило -0.28%.


	=
Калькулятор USDsui - CNY / Обратный расчет: курс китайского юаня к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно китайского юаня, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6645

макс: 6.6757

за сутки:

6.6712

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.10 09:30	6.6712	+0.0005
24.10 09:20	6.6707	-0.0016
24.10 09:10	6.6723	+0.0009
24.10 09:03	6.6714	-0.0001
24.10 09:00	6.6715	-0.0006
24.10 08:50	6.6721	+0.0006
24.10 08:40	6.6715	-0.0022
24.10 08:30	6.6737	+0.0011
24.10 08:20	6.6726	+0.0006
24.10 08:10	6.672	-0.0002
24.10 08:00	6.6722	-0.0001
24.10 07:50	6.6723	-
24.10 07:40	6.6723	-0.0002
24.10 07:30	6.6725	+0.0002
24.10 07:20	6.6723	-0.001
24.10 07:10	6.6733	+0.0033
24.10 07:03	6.67	-0.0041
24.10 07:00	6.6741	+0.0012
24.10 06:50	6.6729	-0.0001
24.10 06:40	6.673	-0.0005
24.10 06:30	6.6735	+0.0009
24.10 06:20	6.6726	+0.0015
24.10 06:10	6.6711	-0.0004
24.10 06:00	6.6715	+0.0003
24.10 05:50	6.6712	-0.0005
24.10 05:40	6.6717	+0.0006
24.10 05:30	6.6711	+0.0002
24.10 05:20	6.6709	-0.001
24.10 05:10	6.6719	+0.0006
24.10 05:03	6.6713	+0.0007
24.10 05:00	6.6706	+0.0001
24.10 04:50	6.6705	-0.0034
24.10 04:40	6.6739	+0.003
24.10 04:30	6.6709	+0.0005
24.10 04:20	6.6704	+0.001
24.10 04:10	6.6694	-0.0001
24.10 04:00	6.6695	+0.0003
24.10 03:50	6.6692	-0.0023
24.10 03:40	6.6715	-0.0005
24.10 03:30	6.672	-0.0008
24.10 03:20	6.6728	+0.0035
24.10 03:10	6.6693	-0.0005
24.10 03:03	6.6698	-0.0012
24.10 03:00	6.671	+0.0006
24.10 02:50	6.6704	-0.0046
24.10 02:40	6.675	+0.0043
24.10 02:30	6.6707	+0.0009
24.10 02:20	6.6698	-0.0045
24.10 02:10	6.6743	-0.0014
24.10 02:00	6.6757	+0.0018
24.10 01:50	6.6739	+0.0035
24.10 01:40	6.6704	-0.0033
24.10 01:30	6.6737	+0.0032
24.10 01:20	6.6705	+0.0006
24.10 01:10	6.6699	-
24.10 01:03	6.6699	-0.0033
24.10 01:00	6.6732	-0.0006
24.10 00:50	6.6738	-
24.10 00:40	6.6738	+0.0023
24.10 00:30	6.6715	-
24.10 00:20	6.6715	-0.0001
24.10 00:10	6.6716	+0.0019
24.10 00:00	6.6697	-0.0005
23.10 23:50	6.6702	-0.0011
23.10 23:40	6.6713	-0.0003
23.10 23:30	6.6716	+0.0001
23.10 23:20	6.6715	+0.0005
23.10 23:10	6.671	-0.0021
23.10 23:03	6.6731	+0.0006
23.10 23:00	6.6725	-0.0009
23.10 22:50	6.6734	-0.0009
23.10 22:40	6.6743	+0.0023
23.10 22:30	6.672	-0.0033
23.10 22:20	6.6753	+0.0015
23.10 22:10	6.6738	-0.0016
23.10 22:00	6.6754	-0.0003
23.10 21:50	6.6757	+0.0017
23.10 21:40	6.674	+0.0012
23.10 21:30	6.6728	-0.0003
23.10 21:20	6.6731	-0.0009
23.10 21:10	6.674	+0.0013
23.10 21:03	6.6727	-0.0002
23.10 21:00	6.6729	-0.0022
23.10 20:50	6.6751	-
23.10 20:40	6.6751	+0.0001
23.10 20:30	6.675	+0.0036
23.10 20:20	6.6714	-0.0034
23.10 20:10	6.6748	+0.0024
23.10 20:00	6.6724	+0.0045
23.10 19:50	6.6679	+0.0034
23.10 19:40	6.6645	-0.0048
23.10 19:30	6.6693	+0.0003
23.10 19:20	6.669	+0.0018
23.10 19:10	6.6672	-0.0002
23.10 19:03	6.6674	-0.0002
23.10 19:00	6.6676	-0.001
23.10 18:50	6.6686	-0.0047
23.10 18:40	6.6733	+0.0039
23.10 18:30	6.6694	-0.0028
23.10 18:20	6.6722	+0.0005
23.10 18:10	6.6717	-0.001
23.10 18:00	6.6727	+0.0025
23.10 17:50	6.6702	+0.0016
23.10 17:40	6.6686	-0.0005
23.10 17:30	6.6691	-0.0057
23.10 17:20	6.6748	+0.0029
23.10 17:10	6.6719	+0.0017
23.10 17:03	6.6702	-0.0019
23.10 17:00	6.6721	+0.0002
23.10 16:50	6.6719	-0.0032
23.10 16:40	6.6751	+0.0021
23.10 16:30	6.673	-0.0025
23.10 16:20	6.6755	+0.0019
23.10 16:10	6.6736	+0.0001
23.10 16:00	6.6735	+0.0055
23.10 15:50	6.668	+0.0001
23.10 15:40	6.6679	+0.0008
23.10 15:30	6.6671	-0.0028
23.10 15:20	6.6699	+0.0026
23.10 15:10	6.6673	+0.0003
23.10 15:03	6.667	-0.0003
23.10 15:00	6.6673	-0.0031
23.10 14:50	6.6704	+0.0004
23.10 14:40	6.67	-0.0004
23.10 14:30	6.6704	+0.0008
23.10 14:20	6.6696	-0.001
23.10 14:10	6.6706	-0.0008
23.10 14:00	6.6714	-0.0007
23.10 13:50	6.6721	-0.0001
23.10 13:40	6.6722	+0.0026
23.10 13:30	6.6696	-0.0001
23.10 13:20	6.6697	-0.0024
23.10 13:10	6.6721	+0.0023
23.10 13:03	6.6698	+0.001
23.10 13:00	6.6688	-0.0041
23.10 12:50	6.6729	-0.0009
23.10 12:40	6.6738	-0.0008
23.10 12:30	6.6746	+0.0026
23.10 12:20	6.672	-0.0005
23.10 12:10	6.6725	+0.0023
23.10 12:00	6.6702	-0.0005
23.10 11:50	6.6707	+0.0019
23.10 11:40	6.6688	-0.0002
23.10 11:30	6.669	+0.0002
23.10 11:20	6.6688	-0.0041
23.10 11:10	6.6729	-0.0001
23.10 11:03	6.673	-
23.10 11:00	6.673	-0.0001
23.10 10:50	6.6731	+0.0004
23.10 10:40	6.6727	-0.0004
23.10 10:30	6.6731	-0.0002
23.10 10:20	6.6733	-0.0005
23.10 10:10	6.6738	+0.003
23.10 10:00	6.6708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6645

макс: 6.6953

за неделю:

6.6712

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
24.10 09:30	6.6712	-0.0006
24.10 08:50	6.6721	-0.0001
24.10 07:50	6.6723	+0.0012
24.10 06:50	6.6729	+0.0003
24.10 05:50	6.6712	+0.0001
24.10 04:50	6.6705	+0.0003
24.10 03:50	6.6692	+0.0006
24.10 02:50	6.6704	+0.0018
24.10 01:50	6.6739	-0.0006
24.10 00:50	6.6738	-0.0005
23.10 23:50	6.6702	-0.0009
23.10 22:50	6.6734	-0.0003
23.10 21:50	6.6757	-0.0022
23.10 20:50	6.6751	+0.0045
23.10 19:50	6.6679	-0.001
23.10 18:50	6.6686	+0.0025
23.10 17:50	6.6702	+0.0002
23.10 16:50	6.6719	+0.0055
23.10 15:50	6.668	-0.0031
23.10 14:50	6.6704	-0.0007
23.10 13:50	6.6721	-0.0041
23.10 12:50	6.6729	-0.0005
23.10 11:50	6.6707	-0.0001
23.10 10:50	6.6731	-0.0034
23.10 09:50	6.6742	-0.0002
23.10 08:50	6.6712	-0.0032
23.10 07:50	6.6733	-0.0001
23.10 06:50	6.6715	-0.0053
23.10 05:50	6.6775	+0.0064
23.10 04:50	6.6693	-0.0017
23.10 03:50	6.6763	-0.0007
23.10 02:50	6.6772	+0.0002
23.10 01:50	6.6761	-0.0024
23.10 00:50	6.6781	+0.0003
22.10 23:50	6.6764	-0.0046
22.10 22:50	6.6784	+0.0006
22.10 21:50	6.6746	+0.0011
22.10 20:50	6.6733	-0.0075
22.10 19:50	6.6782	-0.004
22.10 18:50	6.6773	-0.0002
22.10 17:50	6.6772	-0.0064
22.10 16:50	6.6756	+0.0024
22.10 15:50	6.6747	+0.0001
22.10 14:50	6.6739	-0.0019
22.10 13:50	6.6773	-0.0053
22.10 12:50	6.6745	-0.0022
22.10 11:50	6.6749	+0.0025
22.10 10:50	6.6723	+0.0009
22.10 09:50	6.6772	+0.0007
22.10 08:50	6.6762	+0.002
22.10 07:50	6.6726	-0.0001
22.10 06:50	6.6719	-0.0022
22.10 05:50	6.6786	+0.0055
22.10 04:50	6.6739	+0.0004
22.10 03:50	6.6754	+0.0009
22.10 02:50	6.6797	-0.0001
22.10 01:50	6.6796	+0.0024
22.10 00:50	6.6761	+0.0021
21.10 23:50	6.6761	-0.0002
21.10 22:50	6.6746	+0.0026
21.10 21:50	6.6783	+0.0005
21.10 20:50	6.6716	+0.0049
21.10 19:50	6.6721	+0.0005
21.10 18:50	6.6732	-0.0015
21.10 17:50	6.6716	+0.0073
21.10 16:50	6.6721	-0.0033
21.10 15:50	6.6808	-0.0006
21.10 14:50	6.676	-0.0002
21.10 13:50	6.6741	+0.0008
21.10 12:50	6.6769	+0.0049
21.10 11:50	6.675	-0.0002
21.10 10:50	6.6772	-
21.10 09:50	6.6758	-0.0046
21.10 08:50	6.682	-0.0003
21.10 07:50	6.6808	-0.0013
21.10 06:50	6.6763	+0.0016
21.10 05:50	6.6745	+0.0067
21.10 04:50	6.6738	+0.0065
21.10 03:50	6.6762	-0.0001
21.10 02:50	6.6805	-
21.10 01:50	6.6751	+0.0003
21.10 00:50	6.6783	-
20.10 23:50	6.6738	+0.0083
20.10 22:50	6.6737	-0.0078
20.10 21:50	6.6824	+0.0066
20.10 20:50	6.6756	+0.012
20.10 19:50	6.6711	-0.0075
20.10 18:50	6.6802	-0.0167
20.10 17:50	6.6862	+0.003
20.10 16:50	6.6736	+0.0034
20.10 15:50	6.6784	-0.0004
20.10 14:50	6.6799	-0.003
20.10 13:50	6.6793	-0.0013
20.10 12:50	6.6804	+0.0023
20.10 11:50	6.6796	+0.0008
20.10 10:50	6.6796	-0.0006
20.10 09:50	6.6788	+0.0033
20.10 08:50	6.6783	+0.0002
20.10 07:50	6.6795	-0.0002
20.10 06:50	6.6794	-
20.10 05:50	6.6798	-0.0082
20.10 04:50	6.6899	+0.0028
20.10 03:50	6.6898	+0.007
20.10 02:50	6.6828	-0.0084
20.10 01:50	6.6927	+0.0005
20.10 00:50	6.6896	-0.0004
19.10 23:50	6.6922	+0.0023
19.10 22:50	6.6907	+0.0031
19.10 21:50	6.6878	+0.0021
19.10 20:50	6.6873	-0.0053
19.10 19:50	6.6935	+0.0005
19.10 18:50	6.6937	+0.007
19.10 17:50	6.6837	+0.0043
19.10 16:50	6.6869	+0.0017
19.10 15:50	6.6878	-0.0001
19.10 14:50	6.6826	+0.0094
19.10 13:50	6.6762	+0.0005
19.10 12:50	6.6829	-0.0028
19.10 11:50	6.6888	-0.0012
19.10 10:50	6.6877	-0.0004
19.10 09:50	6.6812	+0.0022
19.10 08:50	6.6823	-0.0013
19.10 07:50	6.6793	+0.0008
19.10 06:50	6.6854	-0.0076
19.10 05:50	6.6833	-0.0024
19.10 04:50	6.6877	+0.0084
19.10 03:50	6.6859	+0.0124
19.10 02:50	6.6791	-0.0048
19.10 01:50	6.6882	-
19.10 00:50	6.6905	-0.0059
18.10 23:50	6.6953	+0.0148
18.10 22:50	6.683	+0.0047
18.10 21:50	6.689	-0.0014
18.10 20:50	6.6901	-0.0006
18.10 19:50	6.6898	-0.0044
18.10 18:50	6.6907	-0.0037
18.10 17:53	6.6859	+0.0054
18.10 16:50	6.6824	+0.0002
18.10 15:50	6.6882	-0.0007
18.10 14:50	6.6874	+0.0021
18.10 13:50	6.6858	-0.002
18.10 12:50	6.688	-0.0005
18.10 11:50	6.6883	+0.0001
18.10 10:50	6.6877	-0.0004
18.10 09:50	6.6882	-0.0011
18.10 08:50	6.6878	+0.0005
18.10 07:50	6.6876	+0.0003
18.10 06:50	6.6862	-0.003
18.10 05:50	6.6884	+0.0025
18.10 04:50	6.6858	-0.0025
18.10 03:50	6.6884	-0.0002
18.10 02:50	6.6868	+0.0003
18.10 01:50	6.6861	+0.0063
18.10 00:50	6.6851	-0.0004
17.10 23:50	6.6868	+0.0006
17.10 22:50	6.6863	-0.0005
17.10 21:50	6.687	+0.0024
17.10 20:50	6.6844	+0.0007
17.10 19:50	6.6886	+0.001
17.10 18:50	6.6878	-0.0003
17.10 17:50	6.6871	-0.001
17.10 16:50	6.6856	+0.0052
17.10 15:50	6.6874	-0.0002
17.10 14:50	6.6872	+0.0019
17.10 13:50	6.6834	-
17.10 12:50	6.6859	+0.0001
17.10 11:50	6.6886	+0.0038
17.10 10:50	6.6849	+0.0001
17.10 09:50	6.6899

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 6.6645

макс: 6.7183

за месяц:

6.6712

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.10.2026	6.671	-0.0042
22.10.2026	6.6752	-0.0004
21.10.2026	6.6756	-0.0029
20.10.2026	6.6785	-0.0123
19.10.2026	6.6908	+0.0039
18.10.2026	6.6869	-0.0002
17.10.2026	6.6871	-0.0045
16.10.2026	6.6916	-0.0002
15.10.2026	6.6918	+0.0009
14.10.2026	6.6909	-0.0011
13.10.2026	6.692	-0.0009
12.10.2026	6.6929	-0.0076
11.10.2026	6.7005	+0.0001
10.10.2026	6.7004	+0.0044
09.10.2026	6.696	-0.0075
08.10.2026	6.7035	-0.0002
07.10.2026	6.7037	-
06.10.2026	6.7037	-
05.10.2026	6.7037	-0.001
04.10.2026	6.7047	+0.0001
02.10.2026	6.7046	-0.0009
01.10.2026	6.7055	+0.0009
30.09.2026	6.7046	-0.0046
29.09.2026	6.7092	-0.003
28.09.2026	6.7122	+0.0005
27.09.2026	6.7117	-0.0041
25.09.2026	6.7158	-0.0009
24.09.2026	6.7167	-0.0016
23.09.2026	6.7183

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 6.6645

макс: 6.7781

за квартал:

6.6712

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
23.10.2026	6.671	-0.0042
22.10.2026	6.6752	-0.0004
21.10.2026	6.6756	-0.0029
20.10.2026	6.6785	-0.0123
19.10.2026	6.6908	+0.0039
18.10.2026	6.6869	-0.0002
17.10.2026	6.6871	-0.0045
16.10.2026	6.6916	-0.0002
15.10.2026	6.6918	+0.0009
14.10.2026	6.6909	-0.0011
13.10.2026	6.692	-0.0009
12.10.2026	6.6929	-0.0076
11.10.2026	6.7005	+0.0001
10.10.2026	6.7004	+0.0044
09.10.2026	6.696	-0.0075
08.10.2026	6.7035	-0.0002
07.10.2026	6.7037	-
06.10.2026	6.7037	-
05.10.2026	6.7037	-0.001
04.10.2026	6.7047	+0.0001
02.10.2026	6.7046	-0.0009
01.10.2026	6.7055	+0.0009
30.09.2026	6.7046	-0.0046
29.09.2026	6.7092	-0.003
28.09.2026	6.7122	+0.0005
27.09.2026	6.7117	-0.0041
25.09.2026	6.7158	-0.0009
24.09.2026	6.7167	-0.0016
23.09.2026	6.7183	+0.0105
22.09.2026	6.7078	+0.0052
21.09.2026	6.7026	-0.0014
20.09.2026	6.704	+0.0019
19.09.2026	6.7021	-0.0054
18.09.2026	6.7075	-0.0008
17.09.2026	6.7083	-0.0038
16.09.2026	6.7121	-0.0072
15.09.2026	6.7193	-
14.09.2026	6.7193	+0.0073
13.09.2026	6.712	+0.0005
12.09.2026	6.7115	+0.0015
11.09.2026	6.71	-0.0024
10.09.2026	6.7124	+0.0009
09.09.2026	6.7115	-0.0006
08.09.2026	6.7121	-0.0005
07.09.2026	6.7126	-0.0004
06.09.2026	6.713	-0.0008
05.09.2026	6.7138	-0.0033
04.09.2026	6.7171	-0.0009
03.09.2026	6.718	-0.0012
02.09.2026	6.7192	-0.0005
01.09.2026	6.7197	-0.0075
31.08.2026	6.7272	-0.0031
30.08.2026	6.7303	+0.0009
29.08.2026	6.7294	+0.0055
28.08.2026	6.7239	+0.0013
27.08.2026	6.7226	-0.0033
26.08.2026	6.7259	-0.0016
23.08.2026	6.7275	-0.0002
22.08.2026	6.7277	-0.0014
21.08.2026	6.7291	-0.0004
20.08.2026	6.7295	-0.0069
19.08.2026	6.7364	-0.0099
18.08.2026	6.7463	-0.0001
17.08.2026	6.7464	+0.0042
16.08.2026	6.7422	+0.0013
15.08.2026	6.7409	-0.0067
14.08.2026	6.7476	+0.0038
13.08.2026	6.7438	-0.0007
12.08.2026	6.7445	-0.0031
11.08.2026	6.7476	+0.0006
10.08.2026	6.747	+0.0004
09.08.2026	6.7466	+0.0013
08.08.2026	6.7453	-0.0003
07.08.2026	6.7456	-0.0028
06.08.2026	6.7484	-0.0023
05.08.2026	6.7507	+0.0014
04.08.2026	6.7493	+0.0015
03.08.2026	6.7478	-0.0017
02.08.2026	6.7495	-0.0017
01.08.2026	6.7512	+0.0015
31.07.2026	6.7497	-0.0051
30.07.2026	6.7548	-0.016
29.07.2026	6.7708	+0.0042
28.07.2026	6.7666	-0.0062
27.07.2026	6.7728	-0.0053
26.07.2026	6.7781	+0.0001
25.07.2026	6.778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот