Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDsui

    Все криптовалюты » USDsui » NEAR Protocol

    Курс USDsui (USDsui) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 17:10:01

    =
    Калькулятор USDsui - NEAR / Обратный расчет: курс NEAR Protocol к USDsui
    0
    10010

    Графики

    Динамика изменения курса usdsui относительно near protocol, за 1 USDsui:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21272
      макс: 0.24049
      за сутки:
        0.22142

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      24.09 17:100.22142-0.00087
      24.09 17:030.22229+2.0E-5
      24.09 17:000.22227-0.00029
      24.09 16:500.22256+0.00065
      24.09 16:400.22191-0.00142
      24.09 16:300.22333-0.00098
      24.09 16:200.22431-0.00218
      24.09 16:100.22649+7.0E-5
      24.09 16:000.22642-0.00209
      24.09 15:500.22851-0.00032
      24.09 15:400.22883+0.0014
      24.09 15:300.22743-0.00214
      24.09 15:200.22957-0.00112
      24.09 15:100.23069-0.00075
      24.09 15:030.23144-0.001
      24.09 15:000.23244-0.0006
      24.09 14:500.23304-0.00075
      24.09 14:400.23379-0.00066
      24.09 14:300.23445+0.00038
      24.09 14:200.23407-0.00145
      24.09 14:100.23552-0.00341
      24.09 14:000.23893-0.00081
      24.09 13:500.23974-8.0E-5
      24.09 13:400.23982+0.00119
      24.09 13:300.23863+0.00043
      24.09 13:200.2382-0.00195
      24.09 13:100.24015+0.00127
      24.09 13:030.23888+1.0E-5
      24.09 13:000.23887+0.00112
      24.09 12:500.23775-0.00039
      24.09 12:400.23814-0.00235
      24.09 12:300.24049+0.00174
      24.09 12:200.23875+0.00251
      24.09 12:100.23624+0.00069
      24.09 12:000.23555-0.00141
      24.09 11:500.23696+0.00173
      24.09 11:400.23523+0.00097
      24.09 11:300.23426+0.00236
      24.09 11:200.2319+0.0009
      24.09 11:100.231+0.00137
      24.09 11:030.22963-0.00028
      24.09 11:000.22991-0.00408
      24.09 10:500.23399+0.00103
      24.09 10:400.23296-0.0013
      24.09 10:300.23426+9.0E-5
      24.09 10:200.23417+0.00042
      24.09 10:100.23375+0.00284
      24.09 10:000.23091-0.00226
      24.09 09:500.23317-0.0007
      24.09 09:400.23387+0.00037
      24.09 09:300.2335-0.00061
      24.09 09:200.23411+0.0002
      24.09 09:100.23391+0.00136
      24.09 09:030.23255+0.00235
      24.09 09:000.2302+0.00463
      24.09 08:500.22557-0.00099
      24.09 08:400.22656+0.00265
      24.09 08:300.22391+0.00136
      24.09 08:200.22255+0.00212
      24.09 08:100.22043-0.0034
      24.09 08:000.22383-0.00224
      24.09 07:500.22607-0.00054
      24.09 07:400.22661-0.0013
      24.09 07:300.22791-0.00184
      24.09 07:200.22975+0.00086
      24.09 07:100.22889-3.0E-5
      24.09 07:030.22892+4.0E-5
      24.09 07:000.22888-0.00033
      24.09 06:500.22921-0.00147
      24.09 06:400.23068+0.00025
      24.09 06:300.23043+0.00431
      24.09 06:200.22612-0.00233
      24.09 06:100.22845-0.00186
      24.09 06:000.23031+0.0009
      24.09 05:500.22941-0.00091
      24.09 05:400.23032+0.00047
      24.09 05:300.22985+0.00144
      24.09 05:200.22841-0.00553
      24.09 05:100.23394+0.00151
      24.09 05:030.23243+0.00021
      24.09 05:000.23222-0.002
      24.09 04:500.23422+0.00203
      24.09 04:400.23219-0.00423
      24.09 04:300.23642+0.00099
      24.09 04:200.23543+0.00177
      24.09 04:100.23366+0.00035
      24.09 04:000.23331+0.00076
      24.09 03:500.23255+0.00138
      24.09 03:400.23117-0.00188
      24.09 03:300.23305+0.00086
      24.09 03:200.23219+0.00138
      24.09 03:100.23081-0.00016
      24.09 03:030.23097-0.00041
      24.09 03:000.23138-0.00288
      24.09 02:500.23426-0.00077
      24.09 02:400.23503+0.00348
      24.09 02:300.23155+0.00133
      24.09 02:200.23022-0.0011
      24.09 02:100.23132+0.0005
      24.09 02:000.23082-0.00233
      24.09 01:500.23315+0.00054
      24.09 01:400.23261+0.00182
      24.09 01:300.23079+0.00276
      24.09 01:200.22803-0.00033
      24.09 01:100.22836-0.00107
      24.09 01:030.22943-0.00041
      24.09 01:000.22984+0.00111
      24.09 00:500.22873-0.00161
      24.09 00:400.23034-0.00121
      24.09 00:300.23155-0.00101
      24.09 00:200.23256+0.0021
      24.09 00:100.23046+0.00196
      24.09 00:000.2285-0.0017
      23.09 23:500.2302-0.00107
      23.09 23:400.23127+0.0013
      23.09 23:300.22997+0.00366
      23.09 23:200.22631-0.00049
      23.09 23:100.2268-0.00062
      23.09 23:030.22742+0.00043
      23.09 23:000.22699-0.00144
      23.09 22:500.22843+0.0008
      23.09 22:400.22763-0.00032
      23.09 22:300.22795-0.00173
      23.09 22:200.22968+0.00053
      23.09 22:100.22915+0.00421
      23.09 22:000.22494-0.00367
      23.09 21:500.22861-0.00303
      23.09 21:400.23164-0.0021
      23.09 21:300.23374+0.00018
      23.09 21:200.23356+0.00202
      23.09 21:100.23154+0.00303
      23.09 21:030.22851-5.0E-5
      23.09 21:000.22856+0.00191
      23.09 20:500.22665-0.00196
      23.09 20:400.22861-0.00155
      23.09 20:300.23016-0.00129
      23.09 20:200.23145-0.0025
      23.09 20:100.23395+0.00029
      23.09 20:000.23366-0.00054
      23.09 19:500.2342-0.00123
      23.09 19:400.23543-0.0019
      23.09 19:300.23733+0.00247
      23.09 19:200.23486+0.00108
      23.09 19:100.23378-0.00379
      23.09 19:030.23757+0.00594
      23.09 19:000.23163+0.00711
      23.09 18:500.22452+0.00182
      23.09 18:400.2227+0.00676
      23.09 18:300.21594+0.00322
      23.09 18:200.21272-0.00069
      23.09 18:140.21341-0.00237
      23.09 18:000.21578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21202
      макс: 0.353
      за неделю:
        0.22142

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      24.09 17:100.22142-0.00029
      24.09 16:500.22256-0.00209
      24.09 15:500.22851-0.0006
      24.09 14:500.23304-0.00081
      24.09 13:500.23974+0.00112
      24.09 12:500.23775-0.00141
      24.09 11:500.23696-0.00408
      24.09 10:500.23399-0.00226
      24.09 09:500.23317+0.00463
      24.09 08:500.22557-0.00224
      24.09 07:500.22607-0.00033
      24.09 06:500.22921+0.0009
      24.09 05:500.22941-0.002
      24.09 04:500.23422+0.00076
      24.09 03:500.23255-0.00288
      24.09 02:500.23426-0.00233
      24.09 01:500.23315+0.00111
      24.09 00:500.22873-0.0017
      23.09 23:500.2302-0.00144
      23.09 22:500.22843-0.00367
      23.09 21:500.22861+0.00191
      23.09 20:500.22665-0.00054
      23.09 19:500.2342+0.00711
      23.09 18:500.22452-0.0016
      23.09 17:500.21738-0.00063
      23.09 16:500.2122+0.00061
      23.09 15:500.21202-0.001
      23.09 14:500.21412+0.00142
      23.09 13:500.21576+0.00168
      23.09 12:500.21764+0.00129
      23.09 11:500.22004+0.00171
      23.09 10:500.22593+0.00065
      23.09 09:500.22344+0.00167
      23.09 08:500.22464-0.00151
      23.09 07:500.23088+0.00063
      23.09 06:500.22667-0.0015
      23.09 05:500.23318-0.00036
      23.09 04:500.23165+0.00082
      23.09 03:500.22779+0.00046
      23.09 02:500.22723-0.00129
      23.09 01:500.22904-0.00086
      23.09 00:500.23227-0.00025
      22.09 23:500.23392+0.00047
      22.09 22:500.23003+0.00102
      22.09 21:500.23012+0.00025
      22.09 20:500.22521-0.00058
      22.09 19:500.22569-0.00085
      22.09 18:500.2289-0.00147
      22.09 17:500.23122+0.00147
      22.09 16:500.22298+0.00053
      22.09 15:500.2176-0.00243
      22.09 14:500.22162-0.00107
      22.09 13:500.22402+0.00011
      22.09 12:500.22256-0.0035
      22.09 11:500.22379-0.00015
      22.09 10:500.23008+0.00205
      22.09 09:500.22995-0.00371
      22.09 08:500.22955+0.00229
      22.09 07:500.23141+0.00075
      22.09 06:500.22724+0.00424
      22.09 05:500.21963+0.00167
      22.09 04:500.22812+0.00218
      22.09 03:500.23101-0.00017
      22.09 02:500.23428-0.00345
      22.09 01:500.2366-0.00115
      22.09 00:500.24337-0.00261
      21.09 23:500.24831-0.00165
      21.09 22:500.24184-0.0016
      21.09 21:500.24937+0.00108
      21.09 20:500.25333+0.00203
      21.09 19:500.24461-0.00136
      21.09 18:500.2475-0.00027
      21.09 17:500.24289+0.00055
      21.09 16:500.24134+0.00028
      21.09 15:500.24036+0.00013
      21.09 14:500.24012+0.00126
      21.09 13:500.2346+0.00094
      21.09 12:500.23387-0.00209
      21.09 11:500.23358+0.00074
      21.09 10:500.23275-0.00039
      21.09 09:500.23498+0.00107
      21.09 08:500.2317-7.0E-5
      21.09 07:500.22696+0.00079
      21.09 06:500.2275-0.0029
      21.09 05:500.23909-0.00046
      21.09 04:500.24202+0.00189
      21.09 03:500.23284+0.00045
      21.09 02:500.23994+0.00084
      21.09 01:500.24525-0.00132
      21.09 00:500.2403+0.00172
      20.09 23:500.23787-0.00175
      20.09 22:500.24258+0.00023
      20.09 21:500.24978+0.004
      20.09 20:500.24317-0.00249
      20.09 19:500.23581-0.00422
      20.09 18:500.26407+0.00048
      20.09 17:500.27123-0.00129
      20.09 16:500.2726-0.0055
      20.09 15:500.27452-0.00135
      20.09 14:500.27746-0.0021
      20.09 13:500.28292+0.00283
      20.09 12:500.28019+0.00058
      20.09 11:500.28527+0.00096
      20.09 10:500.2887+0.00042
      20.09 09:500.29023+7.0E-5
      20.09 08:500.28741-0.00143
      20.09 07:500.28795-0.0005
      20.09 06:500.2854+0.00266
      20.09 05:500.28426-0.00081
      20.09 04:500.28184+0.00056
      20.09 03:500.28152-0.00055
      20.09 02:500.27946-0.00109
      20.09 01:500.27915+0.00033
      20.09 00:500.28128+0.00067
      19.09 23:500.2831-0.00017
      19.09 22:500.28382+0.00047
      19.09 21:500.27921+0.00064
      19.09 20:500.27303+4.0E-5
      19.09 19:500.27832-0.00135
      19.09 18:500.27884-0.00082
      19.09 17:500.2797-0.00052
      19.09 16:500.2802-0.00063
      19.09 15:500.27659-0.00051
      19.09 14:500.2719+0.0013
      19.09 13:500.2715+0.0002
      19.09 12:500.27096+0.00029
      19.09 11:500.26869+3.0E-5
      19.09 10:500.2714-0.0002
      19.09 09:500.26878+0.0013
      19.09 08:500.27047+0.00043
      19.09 07:500.272+0.0016
      19.09 06:500.26404-0.00086
      19.09 05:500.26144+0.00254
      19.09 04:500.2593-0.00084
      19.09 03:500.26852-0.00188
      19.09 02:500.26779-0.0013
      19.09 01:500.2682-0.00054
      19.09 00:500.26585+0.00232
      18.09 23:500.27116+0.00083
      18.09 22:500.2703+0.00053
      18.09 21:500.26633-0.00042
      18.09 20:500.26366-0.00471
      18.09 19:500.27083+0.00364
      18.09 18:500.26951-0.00086
      18.09 17:500.27136+0.00521
      18.09 16:500.27418+0.00087
      18.09 15:500.27758+0.00082
      18.09 14:500.28466+0.00223
      18.09 13:500.28062-0.00289
      18.09 12:500.28511-0.00037
      18.09 11:500.28981-0.00088
      18.09 10:500.28635-7.0E-5
      18.09 09:500.28786+0.00124
      18.09 08:500.28962-0.00229
      18.09 07:500.28382-0.00565
      18.09 06:500.29165-0.00516
      18.09 05:500.30363+0.00131
      18.09 04:500.30883-0.005
      18.09 03:500.32274+0.0006
      18.09 02:500.31628-0.00491
      18.09 01:500.32492+0.00102
      18.09 00:500.33055+2.0E-5
      17.09 23:500.33234-0.00377
      17.09 22:500.33278+0.00285
      17.09 21:500.33305-0.00563
      17.09 20:500.33295-0.00424
      17.09 19:500.34118-0.00013
      17.09 18:500.34793+0.00236
      17.09 17:500.353
    • * на графике представлен средесуточный курс usdsui в течение последних 30 дней.
      мин: 0.21202
      макс: 0.54868
      за месяц:
        0.22142
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      23.09.20260.22511-0.00223
      22.09.20260.22734-0.0114
      21.09.20260.23874-0.02804
      20.09.20260.26678-0.00697
      19.09.20260.27375-0.00797
      18.09.20260.28172-0.07081
      17.09.20260.35253-0.05821
      16.09.20260.41074-0.00872
      15.09.20260.41946+0.00803
      14.09.20260.41143-0.01849
      13.09.20260.42992+0.00708
      12.09.20260.42284+0.02253
      11.09.20260.40031-0.00577
      10.09.20260.40608+0.00108
      09.09.20260.405-0.02611
      08.09.20260.43111+0.00616
      07.09.20260.42495-0.00261
      06.09.20260.42756-0.02346
      05.09.20260.45102-0.04914
      04.09.20260.50016-0.01944
      03.09.20260.5196-0.01813
      02.09.20260.53773+0.02415
      01.09.20260.51358-0.02513
      31.08.20260.53871+0.00614
      30.08.20260.53257-0.01611
      29.08.20260.54868+0.011
      28.08.20260.53768+0.01223
      27.08.20260.52545-0.01327
      26.08.20260.53872+0.00363
      25.08.20260.53509
    • * на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.
      мин: 0.21202
      макс: 0.62956
      за квартал:
        0.22142
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      23.09.20260.22511-0.00223
      22.09.20260.22734-0.0114
      21.09.20260.23874-0.02804
      20.09.20260.26678-0.00697
      19.09.20260.27375-0.00797
      18.09.20260.28172-0.07081
      17.09.20260.35253-0.05821
      16.09.20260.41074-0.00872
      15.09.20260.41946+0.00803
      14.09.20260.41143-0.01849
      13.09.20260.42992+0.00708
      12.09.20260.42284+0.02253
      11.09.20260.40031-0.00577
      10.09.20260.40608+0.00108
      09.09.20260.405-0.02611
      08.09.20260.43111+0.00616
      07.09.20260.42495-0.00261
      06.09.20260.42756-0.02346
      05.09.20260.45102-0.04914
      04.09.20260.50016-0.01944
      03.09.20260.5196-0.01813
      02.09.20260.53773+0.02415
      01.09.20260.51358-0.02513
      31.08.20260.53871+0.00614
      30.08.20260.53257-0.01611
      29.08.20260.54868+0.011
      28.08.20260.53768+0.01223
      27.08.20260.52545-0.01327
      26.08.20260.53872+0.00363
      25.08.20260.53509+0.01513
      23.08.20260.51996+0.00569
      22.08.20260.51427-0.01976
      21.08.20260.53403-0.0412
      20.08.20260.57523-0.03428
      19.08.20260.60951-0.0076
      18.08.20260.61711+0.00267
      17.08.20260.61444-0.00587
      16.08.20260.62031+0.00975
      15.08.20260.61056-0.01226
      14.08.20260.62282+0.01621
      13.08.20260.60661-0.00213
      12.08.20260.60874-0.02082
      11.08.20260.62956+0.01502
      10.08.20260.61454-0.00184
      09.08.20260.61638-0.0047
      08.08.20260.62108+0.00716
      07.08.20260.61392+0.02172
      06.08.20260.5922+0.0068
      05.08.20260.5854+0.0113
      04.08.20260.5741-0.006
      03.08.20260.5801-0.00571
      02.08.20260.58581-0.01428
      01.08.20260.60009-0.0008
      31.07.20260.60089-0.00432
      30.07.20260.60521-0.01933
      29.07.20260.62454+0.02227
      28.07.20260.60227+0.0452
      27.07.20260.55707+0.0008
      26.07.20260.55627-0.00144
      25.07.20260.55771+0.01777
      24.07.20260.53994+0.00658
      23.07.20260.53336+0.003
      22.07.20260.53036+0.02386
      21.07.20260.5065-0.00652
      20.07.20260.51302-0.00741
      19.07.20260.52043-0.00013
      18.07.20260.52056+0.00324
      17.07.20260.51732+0.02666
      16.07.20260.49066+0.00235
      15.07.20260.48831-0.01115
      14.07.20260.49946-0.02443
      13.07.20260.52389-0.00416
      12.07.20260.52805+0.0016
      11.07.20260.52645+0.00461
      10.07.20260.52184-0.00015
      09.07.20260.52199-0.00683
      08.07.20260.52882+0.03413
      07.07.20260.49469+0.0009
      06.07.20260.49379-0.01199
      05.07.20260.50578+0.00539
      04.07.20260.50039+0.00107
      03.07.20260.49932-0.02067
      02.07.20260.51999-0.03064
      01.07.20260.55063+0.00059
      30.06.20260.55004+0.01158
      29.06.20260.53846+0.001
      28.06.20260.53746-0.0051
      27.06.20260.54256-0.01124
      26.06.20260.5538+0.02653
      25.06.20260.52727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.