Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDsui

    Курс Uniswap (UNI) к USDsui (USDsui)

    Обновлено: 23.09.2026 18:50:01Uniswap

    =
    Калькулятор UNI - USDsui / Обратный расчет: курс USDsui к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdsui, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1014
      макс: 10.7908
      за сутки:
        9.1998

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:509.1998-0.047
      23.09 18:409.2468-0.1203
      23.09 18:309.3671-0.0517
      23.09 18:209.4188-0.0257
      23.09 18:149.4445+0.0149
      23.09 18:009.4296+0.1035
      23.09 17:509.3261-0.1004
      23.09 17:409.4265+0.1058
      23.09 17:309.3207+0.0097
      23.09 17:209.311-0.1645
      23.09 17:109.4755-0.0587
      23.09 17:039.5342+0.0123
      23.09 17:009.5219-0.0018
      23.09 16:509.5237-0.0152
      23.09 16:409.5389+0.0033
      23.09 16:309.5356-0.0551
      23.09 16:209.5907+0.0047
      23.09 16:109.586-0.0535
      23.09 16:009.6395-0.0334
      23.09 15:509.6729-0.0737
      23.09 15:409.7466+0.0094
      23.09 15:309.7372+0.0235
      23.09 15:209.7137-0.0042
      23.09 15:109.7179-0.0091
      23.09 15:039.727+0.0007
      23.09 15:009.7263+0.0301
      23.09 14:509.6962-0.0167
      23.09 14:409.7129+0.0269
      23.09 14:309.686-0.131
      23.09 14:209.817-0.0029
      23.09 14:109.8199-0.0598
      23.09 14:009.8797+0.0659
      23.09 13:509.8138+0.1031
      23.09 13:409.7107+0.0333
      23.09 13:309.6774-0.2988
      23.09 13:209.9762-0.1282
      23.09 13:1010.1044+0.0191
      23.09 13:0310.0853-0.0268
      23.09 13:0010.1121-0.0018
      23.09 12:5010.1139+0.0013
      23.09 12:4010.1126-0.1161
      23.09 12:3010.2287+0.0003
      23.09 12:2010.2284+0.0278
      23.09 12:1010.2006+0.0029
      23.09 12:0010.1977-0.1328
      23.09 11:5010.3305-0.0309
      23.09 11:4010.3614+0.0063
      23.09 11:3010.3551-0.0458
      23.09 11:2010.4009+0.077
      23.09 11:1010.3239-0.0961
      23.09 11:0310.42-0.0024
      23.09 11:0010.4224-0.0027
      23.09 10:5010.4251-0.0178
      23.09 10:4010.4429-0.0217
      23.09 10:3010.4646+0.0689
      23.09 10:2010.3957+0.0194
      23.09 10:1010.3763-0.0349
      23.09 10:0010.4112+0.0346
      23.09 09:5010.3766+0.007
      23.09 09:4010.3696+0.0186
      23.09 09:3010.351-0.0608
      23.09 09:2010.4118+0.0651
      23.09 09:1010.3467-0.049
      23.09 09:0310.3957+0.0375
      23.09 09:0010.3582-0.1695
      23.09 08:5010.5277-0.0116
      23.09 08:4010.5393+0.0116
      23.09 08:3010.5277+0.0308
      23.09 08:2010.4969+0.0848
      23.09 08:1010.4121+0.0005
      23.09 08:0010.4116-0.0674
      23.09 07:5010.479+0.0067
      23.09 07:4010.4723-0.0448
      23.09 07:3010.5171+0.0948
      23.09 07:2010.4223-0.0233
      23.09 07:1010.4456-0.2368
      23.09 07:0310.6824-0.0032
      23.09 07:0010.6856-0.0493
      23.09 06:5010.7349+0.0044
      23.09 06:4010.7305+0.0636
      23.09 06:3010.6669-0.0597
      23.09 06:2010.7266-0.0642
      23.09 06:1010.7908+0.1398
      23.09 06:0010.651+0.0553
      23.09 05:5010.5957+0.0155
      23.09 05:4010.5802+0.0905
      23.09 05:3010.4897+0.0449
      23.09 05:2010.4448-0.0447
      23.09 05:1010.4895-0.0682
      23.09 05:0310.5577+0.0607
      23.09 05:0010.497+0.147
      23.09 04:5010.35-0.0622
      23.09 04:4010.4122-0.2162
      23.09 04:3010.6284-0.0364
      23.09 04:2010.6648+0.2077
      23.09 04:1010.4571+0.0714
      23.09 04:0010.3857+0.1029
      23.09 03:5010.2828-0.0794
      23.09 03:4010.3622-0.0297
      23.09 03:3010.3919-0.0197
      23.09 03:2010.4116+0.1419
      23.09 03:1010.2697+0.0528
      23.09 03:0310.2169-0.0335
      23.09 03:0010.2504+0.0608
      23.09 02:5010.1896+0.1361
      23.09 02:4010.0535+0.0117
      23.09 02:3010.0418-0.0666
      23.09 02:2010.1084-0.1045
      23.09 02:1010.2129+0.0313
      23.09 02:0010.1816+0.1428
      23.09 01:5010.0388+0.2355
      23.09 01:409.8033+0.0256
      23.09 01:309.7777+0.1879
      23.09 01:209.5898+0.1367
      23.09 01:109.4531+0.0239
      23.09 01:039.4292-0.0017
      23.09 01:009.4309+0.0221
      23.09 00:509.4088-0.034
      23.09 00:409.4428+0.0383
      23.09 00:309.4045+0.0592
      23.09 00:209.3453-0.0183
      23.09 00:109.3636-0.0667
      23.09 00:009.4303+0.0834
      22.09 23:509.3469-0.0486
      22.09 23:409.3955+0.0911
      22.09 23:309.3044+0.029
      22.09 23:209.2754+0.0082
      22.09 23:109.2672+0.0573
      22.09 23:039.2099+0.0205
      22.09 23:009.1894+0.0028
      22.09 22:509.1866-0.0156
      22.09 22:409.2022-0.0927
      22.09 22:309.2949+0.0553
      22.09 22:209.2396+0.0486
      22.09 22:109.191+0.0457
      22.09 22:009.1453-0.0438
      22.09 21:509.1891+0.0198
      22.09 21:409.1693-0.0207
      22.09 21:309.19-0.048
      22.09 21:209.238+0.0629
      22.09 21:109.1751+0.0328
      22.09 21:039.1423-
      22.09 21:009.1423+0.026
      22.09 20:509.1163-0.036
      22.09 20:409.1523-0.0034
      22.09 20:309.1557-0.0063
      22.09 20:209.162-0.0483
      22.09 20:109.2103+0.007
      22.09 20:009.2033+0.0431
      22.09 19:509.1602-0.0359
      22.09 19:409.1961+0.0947
      22.09 19:309.1014-0.0215
      22.09 19:209.1229-0.0139
      22.09 19:109.1368-0.0216
      22.09 19:039.1584-0.0142
      22.09 19:009.1726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.098
      макс: 10.7908
      за неделю:
      9.1998  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:509.1998+0.1035
      23.09 17:509.3261-0.0018
      23.09 16:509.5237-0.0334
      23.09 15:509.6729+0.0301
      23.09 14:509.6962+0.0659
      23.09 13:509.8138-0.0018
      23.09 12:5010.1139-0.1328
      23.09 11:5010.3305-0.0027
      23.09 10:5010.4251+0.0346
      23.09 09:5010.3766-0.1695
      23.09 08:5010.5277-0.0674
      23.09 07:5010.479-0.0493
      23.09 06:5010.7349+0.0553
      23.09 05:5010.5957+0.147
      23.09 04:5010.35+0.1029
      23.09 03:5010.2828+0.0608
      23.09 02:5010.1896+0.1428
      23.09 01:5010.0388+0.0221
      23.09 00:509.4088+0.0834
      22.09 23:509.3469+0.0028
      22.09 22:509.1866-0.0438
      22.09 21:509.1891+0.026
      22.09 20:509.1163+0.0431
      22.09 19:509.1602-0.0679
      22.09 18:509.2405+0.0664
      22.09 17:508.8747-0.0299
      22.09 16:509.0899+0.389
      22.09 15:509.2373-0.0281
      22.09 14:508.7179-0.0146
      22.09 13:508.762+0.0325
      22.09 12:508.8094-0.0682
      22.09 11:509.0012-0.0088
      22.09 10:508.8958-0.0205
      22.09 09:508.8708+0.0562
      22.09 08:508.9717-0.0194
      22.09 07:508.8466-0.0282
      22.09 06:509.0984-0.0877
      22.09 05:509.1808+0.0839
      22.09 04:509.0968-0.1067
      22.09 03:509.1412+0.0241
      22.09 02:508.9452+0.0391
      22.09 01:508.9209-0.0363
      22.09 00:508.8132+0.0047
      21.09 23:508.7992+0.0359
      21.09 22:508.7791+0.0217
      21.09 21:508.7291-0.0249
      21.09 20:508.7931-0.0063
      21.09 19:508.917-0.045
      21.09 18:508.8825-0.033
      21.09 17:508.9054-0.0356
      21.09 16:508.9469+0.0258
      21.09 15:508.9386-0.0678
      21.09 14:508.9783+0.0944
      21.09 13:508.9234-0.0882
      21.09 12:509.0359+0.0151
      21.09 11:508.8342+0.0229
      21.09 10:508.6168-0.0113
      21.09 09:508.6424+0.0285
      21.09 08:508.6147-0.0116
      21.09 07:508.7572-0.0202
      21.09 06:508.7728-0.0066
      21.09 05:508.7062-0.0987
      21.09 04:508.6928-0.0169
      21.09 03:508.9023-0.0114
      21.09 02:508.7374-0.0014
      21.09 01:508.774+0.0242
      21.09 00:508.7558-0.01
      20.09 23:508.7357-0.0049
      20.09 22:508.7429-0.0021
      20.09 21:508.6745-0.0232
      20.09 20:508.7611+0.1183
      20.09 19:508.716+0.0465
      20.09 18:508.6606+0.0169
      20.09 17:508.5947-0.0388
      20.09 16:508.6039+0.0324
      20.09 15:508.6106+0.0009
      20.09 14:508.7644+0.0013
      20.09 13:508.7791-0.0303
      20.09 12:508.8301+0.0147
      20.09 11:508.7265-0.0189
      20.09 10:508.7052+0.0315
      20.09 09:508.6536+0.0352
      20.09 08:508.8702+0.0407
      20.09 07:508.7987+0.0803
      20.09 06:508.6878-0.0298
      20.09 05:508.6996+0.0221
      20.09 04:508.8024+0.0126
      20.09 03:508.6362+0.0028
      20.09 02:508.6494+0.0166
      20.09 01:508.6123+0.0237
      20.09 00:508.479-0.0128
      19.09 23:508.6506-0.0101
      19.09 22:508.7246+0.053
      19.09 21:508.632-0.034
      19.09 20:508.7272-0.0107
      19.09 19:508.8566-0.0138
      19.09 18:508.8885-0.0228
      19.09 17:508.9653+0.0488
      19.09 16:508.9413-0.0366
      19.09 15:509.0923-0.0004
      19.09 14:509.1117-0.0642
      19.09 13:509.1123-0.0451
      19.09 12:509.2638-0.021
      19.09 11:509.2932-0.026
      19.09 10:509.1712-0.0452
      19.09 09:509.2082-0.0017
      19.09 08:508.9686+0.0892
      19.09 07:508.823-0.1341
      19.09 06:509.0318+0.0378
      19.09 05:508.9942+0.0289
      19.09 04:508.9898-0.0321
      19.09 03:508.9141+0.0071
      19.09 02:508.8318+0.0617
      19.09 01:508.7649+0.0028
      19.09 00:508.9843-0.0362
      18.09 23:509.0759+0.0153
      18.09 22:509.0082+0.0195
      18.09 21:508.8383+0.0536
      18.09 20:508.8281+0.0111
      18.09 19:508.9008-0.0098
      18.09 18:508.7681+0.0435
      18.09 17:508.689-0.1351
      18.09 16:508.7494-0.0386
      18.09 15:508.6458-0.0365
      18.09 14:508.7973-0.0937
      18.09 13:509.081+0.0058
      18.09 12:509.0869-0.0814
      18.09 11:508.9382+0.0655
      18.09 10:508.6839+0.0009
      18.09 09:508.605-0.0443
      18.09 08:508.5418-0.0773
      18.09 07:508.5938-0.2296
      18.09 06:508.8307+0.0116
      18.09 05:507.9156+0.0855
      18.09 04:507.8256+0.0476
      18.09 03:507.6958+0.0441
      18.09 02:507.7598-0.0312
      18.09 01:507.6412-0.0513
      18.09 00:507.7491-0.0471
      17.09 23:507.6483+0.0215
      17.09 22:507.6187-0.0776
      17.09 21:507.629+0.0257
      17.09 20:507.6309+0.1885
      17.09 19:507.4088-0.1026
      17.09 18:507.1848-0.122
      17.09 17:507.3102+0.1411
      17.09 16:507.0314+0.0349
      17.09 15:506.83+0.0432
      17.09 14:506.792+0.0235
      17.09 13:506.801-0.0079
      17.09 12:506.875+0.0028
      17.09 11:507.0167-0.0271
      17.09 10:506.8178+0.008
      17.09 09:506.7454-0.0125
      17.09 08:506.7531+0.0272
      17.09 07:506.7907-0.0141
      17.09 06:506.7891+0.0011
      17.09 05:506.6979-0.0289
      17.09 04:506.8169+0.0001
      17.09 03:506.656-0.0132
      17.09 02:506.7351-0.0121
      17.09 01:506.4296+0.0368
      17.09 00:506.4189+0.0065
      16.09 23:506.4663-0.0085
      16.09 22:506.3656-0.0893
      16.09 21:506.3556+0.0476
      16.09 20:506.098+0.0062
      16.09 19:506.1735-0.029
      16.09 18:506.2196
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2579
      макс: 10.7908
      за месяц:
      9.1998  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1129+0.2945
      21.09.20268.8184+0.0874
      20.09.20268.731-0.187
      19.09.20268.918+0.2492
      18.09.20268.6688+1.5581
      17.09.20267.1107+0.7999
      16.09.20266.3108-0.2062
      15.09.20266.517+0.1281
      14.09.20266.3889+0.0939
      13.09.20266.295+0.0063
      12.09.20266.2887+0.1958
      11.09.20266.0929+0.075
      10.09.20266.0179-0.6293
      09.09.20266.6472-0.2838
      08.09.20266.931-0.0688
      07.09.20266.9998-0.1038
      06.09.20267.1036+0.619
      05.09.20266.4846+0.2219
      04.09.20266.2627+0.2292
      03.09.20266.0335+0.0785
      02.09.20265.955+0.3247
      01.09.20265.6303+0.4848
      31.08.20265.1455+0.0897
      30.08.20265.0558+0.572
      29.08.20264.4838-0.0744
      28.08.20264.5582+0.07
      27.08.20264.4882+0.2118
      26.08.20264.2764+0.0185
      25.08.20264.2579-0.1002
      23.08.20264.3581
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7948
      макс: 10.7908
      за квартал:
      9.1998  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1129+0.2945
      21.09.20268.8184+0.0874
      20.09.20268.731-0.187
      19.09.20268.918+0.2492
      18.09.20268.6688+1.5581
      17.09.20267.1107+0.7999
      16.09.20266.3108-0.2062
      15.09.20266.517+0.1281
      14.09.20266.3889+0.0939
      13.09.20266.295+0.0063
      12.09.20266.2887+0.1958
      11.09.20266.0929+0.075
      10.09.20266.0179-0.6293
      09.09.20266.6472-0.2838
      08.09.20266.931-0.0688
      07.09.20266.9998-0.1038
      06.09.20267.1036+0.619
      05.09.20266.4846+0.2219
      04.09.20266.2627+0.2292
      03.09.20266.0335+0.0785
      02.09.20265.955+0.3247
      01.09.20265.6303+0.4848
      31.08.20265.1455+0.0897
      30.08.20265.0558+0.572
      29.08.20264.4838-0.0744
      28.08.20264.5582+0.07
      27.08.20264.4882+0.2118
      26.08.20264.2764+0.0185
      25.08.20264.2579-0.1002
      23.08.20264.3581+0.1232
      22.08.20264.2349+0.3084
      21.08.20263.9265+0.2457
      20.08.20263.6808+0.2661
      19.08.20263.4147+0.1433
      18.08.20263.2714-0.008
      17.08.20263.2794+0.0091
      16.08.20263.2703+0.0193
      15.08.20263.251-0.0801
      14.08.20263.3311-0.1935
      13.08.20263.5246-0.0772
      12.08.20263.6018-0.2583
      11.08.20263.8601-0.1367
      10.08.20263.9968-0.0106
      09.08.20264.0074+0.0089
      08.08.20263.9985-0.0188
      07.08.20264.0173-0.0257
      06.08.20264.043+0.0425
      05.08.20264.0005+0.1289
      04.08.20263.8716-0.162
      03.08.20264.0336-0.1559
      02.08.20264.1895+0.0564
      01.08.20264.1331-0.23
      31.07.20264.3631+0.1702
      30.07.20264.1929+0.2684
      29.07.20263.9245+0.1145
      28.07.20263.81-0.0343
      27.07.20263.8443+0.0588
      26.07.20263.7855+0.1028
      25.07.20263.6827-0.1209
      24.07.20263.8036+0.0084
      23.07.20263.7952+0.044
      22.07.20263.7512+0.0675
      21.07.20263.6837+0.1609
      20.07.20263.5228+0.0026
      19.07.20263.5202-0.0083
      18.07.20263.5285-0.0051
      17.07.20263.5336-0.1259
      16.07.20263.6595+0.026
      15.07.20263.6335-0.0123
      14.07.20263.6458+0.1155
      13.07.20263.5303-0.1181
      12.07.20263.6484+0.0195
      11.07.20263.6289+0.0892
      10.07.20263.5397+0.1829
      09.07.20263.3568+0.0801
      08.07.20263.2767+0.0881
      07.07.20263.1886+0.0279
      06.07.20263.1607-0.0051
      05.07.20263.1658-0.0448
      04.07.20263.2106-0.0213
      03.07.20263.2319+0.1957
      02.07.20263.0362+0.2414
      01.07.20262.7948-0.0205
      30.06.20262.8153-0.1308
      29.06.20262.9461+0.0327
      28.06.20262.9134-0.0342
      27.06.20262.9476+0.0375
      26.06.20262.9101+0.0114
      25.06.20262.8987+0.0163
      24.06.20262.8824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.