Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDsui

    Все криптовалюты » USDsui » Stellar

    Курс USDsui (USDsui) к Stellar (XLM)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор USDsui - XLM / Обратный расчет: курс Stellar к USDsui
    0
    10010

    Графики

    Динамика изменения курса usdsui относительно stellar, за 1 USDsui:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4426
      макс: 5.6704
      за сутки:
        5.4535

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      14.09 09:305.4535+0.0109
      14.09 09:205.4426-0.0127
      14.09 09:105.4553+0.0022
      14.09 09:085.4531-0.0185
      14.09 09:035.4716-0.0026
      14.09 09:005.4742-0.0012
      14.09 08:505.4754-0.0125
      14.09 08:405.4879+0.0035
      14.09 08:305.4844-0.0003
      14.09 08:205.4847-0.0014
      14.09 08:105.4861-0.0002
      14.09 08:005.4863+0.005
      14.09 07:505.4813-0.0205
      14.09 07:405.5018+0.0059
      14.09 07:305.4959-0.005
      14.09 07:205.5009+0.0076
      14.09 07:105.4933-0.0092
      14.09 07:035.5025-0.0053
      14.09 07:005.5078-0.011
      14.09 06:505.5188+0.0065
      14.09 06:405.5123-0.0026
      14.09 06:305.5149+0.0021
      14.09 06:205.5128-0.0241
      14.09 06:105.5369+0.0094
      14.09 06:005.5275-0.0234
      14.09 05:505.5509+0.0018
      14.09 05:405.5491+0.003
      14.09 05:305.5461-0.018
      14.09 05:205.5641-0.0286
      14.09 05:105.5927+0.004
      14.09 05:035.5887-0.0098
      14.09 05:005.5985-0.031
      14.09 04:505.6295-0.0143
      14.09 04:405.6438+0.026
      14.09 04:305.6178-0.0009
      14.09 04:205.6187+0.0071
      14.09 04:105.6116+0.0027
      14.09 04:005.6089-0.0067
      14.09 03:505.6156-0.0017
      14.09 03:405.6173-0.0305
      14.09 03:305.6478+0.0186
      14.09 03:205.6292-0.0027
      14.09 03:105.6319-0.0127
      14.09 03:035.6446-0.0026
      14.09 03:005.6472+0.0127
      14.09 02:505.6345-0.0016
      14.09 02:405.6361+0.0019
      14.09 02:305.6342-0.0158
      14.09 02:205.65-0.0036
      14.09 02:105.6536-0.0168
      14.09 02:005.6704+0.0048
      14.09 01:505.6656+0.0166
      14.09 01:405.649-0.0069
      14.09 01:305.6559+0.016
      14.09 01:205.6399+0.0415
      14.09 01:105.5984+0.0391
      14.09 01:035.5593+0.0083
      14.09 01:005.551+0.0025
      14.09 00:505.5485-0.0019
      14.09 00:405.5504+0.0045
      14.09 00:305.5459+0.0107
      14.09 00:205.5352-0.0099
      14.09 00:105.5451+0.0004
      14.09 00:005.5447-0.013
      13.09 23:505.5577-0.0043
      13.09 23:405.562-0.0023
      13.09 23:305.5643-0.0086
      13.09 23:205.5729-0.0075
      13.09 23:105.5804-0.0011
      13.09 23:035.5815-0.0009
      13.09 23:005.5824-0.005
      13.09 22:505.5874+0.0038
      13.09 22:405.5836+0.0061
      13.09 22:305.5775+0.0078
      13.09 22:205.5697+0.013
      13.09 22:105.5567-0.0019
      13.09 22:005.5586+0.0004
      13.09 21:505.5582+0.0031
      13.09 21:405.5551+0.003
      13.09 21:305.5521-0.015
      13.09 21:205.5671-0.0065
      13.09 21:105.5736-0.0001
      13.09 21:035.5737-0.0001
      13.09 21:005.5738+0.0005
      13.09 20:505.5733-0.0001
      13.09 20:405.5734+0.0019
      13.09 20:305.5715-0.0009
      13.09 20:245.5724-0.0137
      13.09 20:105.5861-0.0107
      13.09 20:005.5968-0.0054
      13.09 19:505.6022-0.0024
      13.09 19:405.6046+0.0011
      13.09 19:305.6035-0.0015
      13.09 19:205.605-0.0019
      13.09 19:105.6069-0.0063
      13.09 19:035.6132+0.0035
      13.09 19:005.6097+0.0061
      13.09 18:505.6036+0.0015
      13.09 18:405.6021+0.0068
      13.09 18:305.5953+0.001
      13.09 18:205.5943+0.0131
      13.09 18:105.5812+0.0153
      13.09 18:005.5659+0.0001
      13.09 17:505.5658-0.0026
      13.09 17:405.5684+0.0007
      13.09 17:305.5677+0.0051
      13.09 17:205.5626-0.0059
      13.09 17:105.5685-0.006
      13.09 17:035.5745-0.0002
      13.09 17:005.5747-0.017
      13.09 16:505.5917-0.016
      13.09 16:405.6077-0.0151
      13.09 16:305.6228+0.0157
      13.09 16:205.6071-0.0095
      13.09 16:105.6166+0.0044
      13.09 16:005.6122-0.0049
      13.09 15:505.6171+0.0078
      13.09 15:405.6093+0.0025
      13.09 15:305.6068-0.0073
      13.09 15:205.6141+0.0001
      13.09 15:105.614+0.0073
      13.09 15:035.6067+0.0022
      13.09 15:005.6045-0.0078
      13.09 14:505.6123-0.0118
      13.09 14:405.6241-0.0034
      13.09 14:305.6275-0.0097
      13.09 14:205.6372+0.0075
      13.09 14:105.6297-0.0076
      13.09 14:005.6373+0.0116
      13.09 13:505.6257+0.0118
      13.09 13:405.6139+0.0006
      13.09 13:305.6133+0.0047
      13.09 13:205.6086-0.0025
      13.09 13:105.6111-0.0026
      13.09 13:035.6137-0.0012
      13.09 13:005.6149-0.0046
      13.09 12:505.6195-0.0096
      13.09 12:405.6291-0.0006
      13.09 12:305.6297+0.0121
      13.09 12:205.6176+0.0017
      13.09 12:105.6159-0.0092
      13.09 12:005.6251-0.0078
      13.09 11:505.6329+0.0106
      13.09 11:405.6223+0.0174
      13.09 11:305.6049+0.0145
      13.09 11:205.5904+0.0142
      13.09 11:105.5762-0.0051
      13.09 11:035.5813+0.0018
      13.09 11:005.5795+0.0117
      13.09 10:505.5678+0.0038
      13.09 10:405.564+0.0053
      13.09 10:305.5587-0.006
      13.09 10:205.5647-0.0008
      13.09 10:105.5655-0.0016
      13.09 10:005.5671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1273
      макс: 5.7373
      за неделю:
      5.4535  

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      14.09 09:305.4535-0.0012
      14.09 08:505.4754+0.005
      14.09 07:505.4813-0.011
      14.09 06:505.5188-0.0234
      14.09 05:505.5509-0.031
      14.09 04:505.6295-0.0067
      14.09 03:505.6156+0.0127
      14.09 02:505.6345+0.0048
      14.09 01:505.6656+0.0025
      14.09 00:505.5485-0.013
      13.09 23:505.5577-0.005
      13.09 22:505.5874+0.0004
      13.09 21:505.5582+0.0005
      13.09 20:505.5733-0.0054
      13.09 19:505.6022+0.0061
      13.09 18:505.6036+0.0001
      13.09 17:505.5658-0.017
      13.09 16:505.5917-0.0049
      13.09 15:505.6171-0.0078
      13.09 14:505.6123+0.0116
      13.09 13:505.6257-0.0046
      13.09 12:505.6195-0.0078
      13.09 11:505.6329+0.0117
      13.09 10:505.5678+0.0149
      13.09 09:505.5522-0.0063
      13.09 08:505.5387-0.0025
      13.09 07:505.5623+0.0039
      13.09 06:505.5669-0.0033
      13.09 05:505.5502-0.0066
      13.09 04:505.5561+0.0019
      13.09 03:505.5553-0.0038
      13.09 02:505.5574+0.0026
      13.09 01:505.5628+0.0061
      13.09 00:505.5535+0.0052
      12.09 23:505.5479-0.0024
      12.09 22:505.5627+0.0037
      12.09 21:505.5391-0.0001
      12.09 20:505.5232+0.0042
      12.09 19:505.4995-0.0059
      12.09 18:505.4873+0.0001
      12.09 17:505.5234+0.0015
      12.09 16:505.5281+0.0133
      12.09 15:505.4992+0.0065
      12.09 14:505.4834-0.0009
      12.09 13:505.5008-0.004
      12.09 12:505.5307+0.0085
      12.09 11:505.5253-0.0046
      12.09 10:505.541+0.0054
      12.09 09:505.5615-0.0017
      12.09 08:505.5573+0.0008
      12.09 07:505.5372+0.0007
      12.09 06:505.5302-
      12.09 05:505.5503+0.0037
      12.09 04:505.5406-0.0052
      12.09 03:505.5826-0.0032
      12.09 02:505.6163+0.0108
      12.09 01:505.6322+0.0334
      12.09 00:505.6025+0.0293
      11.09 23:505.5843-0.0017
      11.09 22:505.5966+0.0235
      11.09 21:505.6147+0.0231
      11.09 20:505.5483-0.0152
      11.09 19:505.5095+0.1075
      11.09 18:505.4292-0.0132
      11.09 17:505.5006-0.1087
      11.09 16:505.5868-0.0213
      11.09 15:505.614+0.005
      11.09 14:505.7295+0.002
      11.09 13:505.7373-0.0087
      11.09 12:505.7218+0.007
      11.09 11:505.6721+0.0059
      11.09 10:505.669-0.0056
      11.09 09:505.6796-0.0034
      11.09 08:505.6792-
      11.09 07:505.6782+0.0021
      11.09 06:505.6939+0.0038
      11.09 05:505.6965-0.0205
      11.09 04:505.7171-0.0155
      11.09 03:505.7127+0.0168
      11.09 02:505.7101+0.0065
      11.09 01:505.6813+0.0032
      11.09 00:505.6519+0.0116
      10.09 23:505.6276+0.0149
      10.09 22:505.6096-0.0204
      10.09 21:505.6137-0.0068
      10.09 20:505.6058-0.0113
      10.09 19:505.6579-0.0005
      10.09 18:505.6381+0.0109
      10.09 17:505.6155-0.0038
      10.09 16:505.6239-0.0027
      10.09 15:505.6687+0.0143
      10.09 14:505.569-0.0043
      10.09 13:505.5722-0.0084
      10.09 12:505.5887-0.0009
      10.09 11:505.5869+0.0004
      10.09 10:505.5842-0.0158
      10.09 09:505.5346-0.0095
      10.09 08:505.541-0.0034
      10.09 07:505.5545+0.0118
      10.09 06:505.5453-0.0065
      10.09 05:505.5576+0.0018
      10.09 04:505.5857+0.0168
      10.09 03:505.55+0.0006
      10.09 02:505.5194+0.02
      10.09 01:505.5364+0.0066
      10.09 00:505.5073+0.0017
      09.09 23:505.4709+0.0286
      09.09 22:505.4367+0.0157
      09.09 21:505.3965-0.0089
      09.09 20:505.3996+0.0021
      09.09 19:505.402+0.0167
      09.09 18:505.414+0.0089
      09.09 17:505.3385-0.0008
      09.09 16:505.3101-0.0031
      09.09 15:505.2858-0.0244
      09.09 14:505.3167+0.0045
      09.09 13:505.3145+0.0079
      09.09 12:505.3285-0.0029
      09.09 11:505.2569+0.0039
      09.09 10:505.2557+0.0069
      09.09 09:505.2578-0.0058
      09.09 08:505.2993-0.0125
      09.09 07:505.2813+0.0079
      09.09 06:505.3414+0.0018
      09.09 05:505.3194+0.007
      09.09 04:505.3104-0.003
      09.09 03:505.3119+0.0033
      09.09 02:505.3212-0.0035
      09.09 01:505.3128+0.0084
      09.09 00:505.3062+0.0014
      08.09 23:505.3143+0.0161
      08.09 22:505.3074+0.0277
      08.09 21:505.2778+0.0047
      08.09 20:505.2561+0.0192
      08.09 19:505.2084-0.0248
      08.09 18:505.216-0.0276
      08.09 17:505.2792-0.0307
      08.09 16:505.3449-0.0097
      08.09 15:505.3234-
      08.09 14:505.3003+0.005
      08.09 13:505.2495+0.0062
      08.09 12:505.2199+0.0041
      08.09 11:505.2565-0.0107
      08.09 10:505.2713+0.0033
      08.09 09:505.2879+0.0003
      08.09 08:505.2414+0.0068
      08.09 07:505.2566-0.0054
      08.09 06:505.2852+0.0428
      08.09 05:505.2455-0.001
      08.09 04:505.1726-0.0073
      08.09 03:505.1692+0.0086
      08.09 02:505.1567-0.0057
      08.09 01:505.2364-0.0155
      08.09 00:505.1836+0.0056
      07.09 23:505.189+0.0034
      07.09 22:505.1839+0.0004
      07.09 21:505.2587+0.0066
      07.09 20:505.2186+0.0096
      07.09 19:505.1949+0.0125
      07.09 18:505.2973-0.0451
      07.09 17:505.2411-0.0074
      07.09 16:505.1993-0.0301
      07.09 15:505.1273+0.0092
      07.09 14:505.2299+0.0089
      07.09 13:505.2056+0.0394
      07.09 12:505.235+0.009
      07.09 11:505.2621+0.0172
      07.09 10:505.297+0.0035
      07.09 09:505.2647
    • * на графике представлен средесуточный курс usdsui в течение последних 30 дней.
      мин: 4.958
      макс: 6.4756
      за месяц:
        5.4535
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      13.09.20265.5827+0.0453
      12.09.20265.5374-0.104
      11.09.20265.6414+0.0422
      10.09.20265.5992+0.2432
      09.09.20265.356+0.0913
      08.09.20265.2647+0.0215
      07.09.20265.2432-0.1474
      06.09.20265.3906-0.0797
      05.09.20265.4703-0.0359
      04.09.20265.5062-0.0296
      03.09.20265.5358-0.2088
      02.09.20265.7446+0.0996
      01.09.20265.645-0.0208
      31.08.20265.6658+0.1027
      30.08.20265.5631-0.047
      29.08.20265.6101+0.1196
      28.08.20265.4905+0.1034
      27.08.20265.3871-0.1007
      26.08.20265.4878+0.0723
      25.08.20265.4155+0.3144
      23.08.20265.1011+0.1431
      22.08.20264.958-0.3048
      21.08.20265.2628-0.4016
      20.08.20265.6644-0.5783
      19.08.20266.2427-0.2329
      18.08.20266.4756+0.1298
      17.08.20266.3458-0.021
      16.08.20266.3668+0.0526
      15.08.20266.3142+0.0197
      14.08.20266.2945
    • * на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.
      мин: 4.2104
      макс: 6.4756
      за квартал:
      5.4535  
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      13.09.20265.5827+0.0453
      12.09.20265.5374-0.104
      11.09.20265.6414+0.0422
      10.09.20265.5992+0.2432
      09.09.20265.356+0.0913
      08.09.20265.2647+0.0215
      07.09.20265.2432-0.1474
      06.09.20265.3906-0.0797
      05.09.20265.4703-0.0359
      04.09.20265.5062-0.0296
      03.09.20265.5358-0.2088
      02.09.20265.7446+0.0996
      01.09.20265.645-0.0208
      31.08.20265.6658+0.1027
      30.08.20265.5631-0.047
      29.08.20265.6101+0.1196
      28.08.20265.4905+0.1034
      27.08.20265.3871-0.1007
      26.08.20265.4878+0.0723
      25.08.20265.4155+0.3144
      23.08.20265.1011+0.1431
      22.08.20264.958-0.3048
      21.08.20265.2628-0.4016
      20.08.20265.6644-0.5783
      19.08.20266.2427-0.2329
      18.08.20266.4756+0.1298
      17.08.20266.3458-0.021
      16.08.20266.3668+0.0526
      15.08.20266.3142+0.0197
      14.08.20266.2945+0.0545
      13.08.20266.24+0.0067
      12.08.20266.2333+0.0262
      11.08.20266.2071+0.0711
      10.08.20266.136+0.0049
      09.08.20266.1311+0.0366
      08.08.20266.0945-0.1073
      07.08.20266.2018+0.0151
      06.08.20266.1867+0.194
      05.08.20265.9927+0.1194
      04.08.20265.8733+0.0471
      03.08.20265.8262+0.0954
      02.08.20265.7308-0.1092
      01.08.20265.84-0.0053
      31.07.20265.8453+0.0451
      30.07.20265.8002+0.0089
      29.07.20265.7913-0.021
      28.07.20265.8123+0.2184
      27.07.20265.5939-0.0013
      26.07.20265.5952-0.0238
      25.07.20265.619+0.0703
      24.07.20265.5487+0.0958
      23.07.20265.4529+0.1657
      22.07.20265.2872+0.0554
      21.07.20265.2318-0.1027
      20.07.20265.3345+0.0304
      19.07.20265.3041-0.0745
      18.07.20265.3786-0.0359
      17.07.20265.4145+0.1211
      16.07.20265.2934-0.0822
      15.07.20265.3756-0.1184
      14.07.20265.494+0.0228
      13.07.20265.4712+0.1312
      12.07.20265.34+0.0953
      11.07.20265.2447-0.008
      10.07.20265.2527-0.2199
      09.07.20265.4726+0.0139
      08.07.20265.4587+0.2915
      07.07.20265.1672+0.1876
      06.07.20264.9796+0.0025
      05.07.20264.9771+0.1618
      04.07.20264.8153-0.1472
      03.07.20264.9625-0.0754
      02.07.20265.0379+0.0294
      01.07.20265.0085-0.4878
      30.06.20265.4963-0.2463
      29.06.20265.7426-0.0788
      28.06.20265.8214+0.1159
      27.06.20265.7055+0.0426
      26.06.20265.6629+0.1591
      25.06.20265.5038+0.2143
      24.06.20265.2895+0.1622
      23.06.20265.1273+0.355
      22.06.20264.7723+0.085
      21.06.20264.6873+0.0265
      20.06.20264.6608+0.1385
      19.06.20264.5223+0.3119
      18.06.20264.2104-0.2412
      17.06.20264.4516-0.1186
      16.06.20264.5702-0.3008
      15.06.20264.871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.