Курсы криптовалют к USDsui

Bitcoin 77820.28
Эфириум 2508.27
Tether USDt 0.99957
BNB 721.52
XRP 1.3978
USDC 0.99986
Solana 101.54
TRON 0.34007
Hyperliquid 80.3569
Zcash 1134.58
Dogecoin 0.08402
Monero 512.83
Chainlink 11.3611
UNUS SED LEO 8.9679
Cardano 0.2096
Stellar 0.19215
Decimal 0.48992
Ethena USDe 0.99961
Dai 0.99979
Bitcoin Cash 222.44

Курс USDsui (USDsui) к Tether USDt (USDT)

Обновлено: 14.09.2026 15:40:01


	=
Калькулятор USDsui - USDT / Обратный расчет: курс Tether USDt к USDsui

Графики

Динамика изменения курса usdsui относительно tether usdt, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99853

макс: 1.0021

за сутки:

1.0015

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
14.09 15:40	1.0015	+0.0012
14.09 15:30	1.0003	-0.0004
14.09 15:20	1.0007	-0.0004
14.09 15:10	1.0011	-0.0002
14.09 15:05	1.0013	+0.0001
14.09 15:03	1.0012	-0.0001
14.09 15:00	1.0013	-0.0003
14.09 14:50	1.0016	-0.0001
14.09 14:40	1.0017	+0.0015
14.09 14:30	1.0002	-0.0002
14.09 14:20	1.0004	-0.0015
14.09 14:10	1.0019	+0.0011
14.09 14:00	1.0008	+0.0001
14.09 13:50	1.0007	-0.0007
14.09 13:40	1.0014	+0.0002
14.09 13:30	1.0012	+0.0004
14.09 13:20	1.0008	-0.0002
14.09 13:10	1.001	-0.0008
14.09 13:03	1.0018	+0.0013
14.09 13:00	1.0005	+0.0002
14.09 12:50	1.0003	-
14.09 12:40	1.0003	-0.0015
14.09 12:30	1.0018	+0.0004
14.09 12:20	1.0014	+0.0006
14.09 12:10	1.0008	-0.0001
14.09 12:00	1.0009	+0.0004
14.09 11:50	1.0005	+0.0005
14.09 11:40	1	-0.0017
14.09 11:30	1.0017	+0.0001
14.09 11:20	1.0016	+0.0016
14.09 11:10	1	-0.0007
14.09 11:05	1.0007	-
14.09 11:03	1.0007	+0.0004
14.09 11:00	1.0003	+0.0001
14.09 10:50	1.0002	-0.0009
14.09 10:40	1.0011	-0.0005
14.09 10:30	1.0016	-0.0001
14.09 10:20	1.0017	+0.0004
14.09 10:10	1.0013	+0.0006
14.09 10:00	1.0007	-0.0001
14.09 09:50	1.0008	-0.0011
14.09 09:40	1.0019	+0.0015
14.09 09:30	1.0004	+0.0001
14.09 09:20	1.0003	+0.00065
14.09 09:10	0.99965	+0.00112
14.09 09:08	0.99853	-0.00257
14.09 09:03	1.0011	-0.0001
14.09 09:00	1.0012	+0.0002
14.09 08:50	1.001	-0.0001
14.09 08:40	1.0011	+0.0001
14.09 08:30	1.001	+0.0002
14.09 08:20	1.0008	-0.0001
14.09 08:10	1.0009	-
14.09 08:00	1.0009	-
14.09 07:50	1.0009	-0.0005
14.09 07:40	1.0014	+0.0009
14.09 07:30	1.0005	-0.0003
14.09 07:20	1.0008	+0.00086
14.09 07:10	0.99994	-0.00096
14.09 07:03	1.0009	-0.0004
14.09 07:00	1.0013	+0.0002
14.09 06:50	1.0011	-0.0005
14.09 06:40	1.0016	+0.001
14.09 06:30	1.0006	-
14.09 06:20	1.0006	-0.0007
14.09 06:10	1.0013	+0.001
14.09 06:00	1.0003	-0.0011
14.09 05:50	1.0014	-0.0001
14.09 05:40	1.0015	+0.00177
14.09 05:30	0.99973	-0.00057
14.09 05:20	1.0003	+0.0002
14.09 05:10	1.0001	+0.0004
14.09 05:03	0.9997	-0.00027
14.09 05:00	0.99997	-0.00143
14.09 04:50	1.0014	-0.0003
14.09 04:40	1.0017	+0.001
14.09 04:30	1.0007	-0.0011
14.09 04:20	1.0018	+0.0009
14.09 04:10	1.0009	+0.0001
14.09 04:00	1.0008	+0.0003
14.09 03:50	1.0005	+0.00073
14.09 03:40	0.99977	-0.00233
14.09 03:30	1.0021	+0.0008
14.09 03:20	1.0013	+0.00131
14.09 03:10	0.99999	-0.00051
14.09 03:03	1.0005	-0.0003
14.09 03:00	1.0008	+0.0002
14.09 02:50	1.0006	+0.0003
14.09 02:40	1.0003	-0.0003
14.09 02:30	1.0006	-0.0008
14.09 02:20	1.0014	+0.0013
14.09 02:10	1.0001	-0.0014
14.09 02:00	1.0015	+0.0004
14.09 01:50	1.0011	+0.0007
14.09 01:40	1.0004	-0.0005
14.09 01:30	1.0009	-0.0012
14.09 01:20	1.0021	+0.0008
14.09 01:10	1.0013	-0.0003
14.09 01:03	1.0016	+0.0007
14.09 01:00	1.0009	-0.0001
14.09 00:50	1.001	-0.0001
14.09 00:40	1.0011	+0.0003
14.09 00:30	1.0008	+0.0001
14.09 00:20	1.0007	-
14.09 00:10	1.0007	-0.0001
14.09 00:00	1.0008	-0.0003
13.09 23:50	1.0011	-
13.09 23:40	1.0011	-
13.09 23:30	1.0011	-
13.09 23:20	1.0011	-
13.09 23:10	1.0011	+0.0002
13.09 23:03	1.0009	-0.0001
13.09 23:00	1.001	-0.0001
13.09 22:50	1.0011	+0.0002
13.09 22:40	1.0009	-0.0002
13.09 22:30	1.0011	+0.0001
13.09 22:20	1.001	+0.0003
13.09 22:10	1.0007	-0.0001
13.09 22:00	1.0008	+0.0001
13.09 21:50	1.0007	-0.0001
13.09 21:40	1.0008	+0.0005
13.09 21:30	1.0003	-0.0006
13.09 21:20	1.0009	-
13.09 21:10	1.0009	+0.0001
13.09 21:03	1.0008	-0.0001
13.09 21:00	1.0009	-
13.09 20:50	1.0009	+0.0001
13.09 20:40	1.0008	-
13.09 20:30	1.0008	+0.0002
13.09 20:24	1.0006	-
13.09 20:10	1.0006	-0.0002
13.09 20:00	1.0008	+0.0003
13.09 19:50	1.0005	+0.0001
13.09 19:40	1.0004	+0.0002
13.09 19:30	1.0002	-0.0002
13.09 19:20	1.0004	-0.0001
13.09 19:10	1.0005	-0.0005
13.09 19:03	1.001	-
13.09 19:00	1.001	-0.0002
13.09 18:50	1.0012	-
13.09 18:40	1.0012	+0.0001
13.09 18:30	1.0011	-0.0003
13.09 18:20	1.0014	+0.0002
13.09 18:10	1.0012	+0.0007
13.09 18:00	1.0005	-0.0002
13.09 17:50	1.0007	-
13.09 17:40	1.0007	-0.0001
13.09 17:30	1.0008	-
13.09 17:20	1.0008	-
13.09 17:10	1.0008	+0.0002
13.09 17:03	1.0006	-
13.09 17:00	1.0006	+0.0001
13.09 16:50	1.0005	-0.0001
13.09 16:40	1.0006	-0.0009
13.09 16:30	1.0015	+0.0003
13.09 16:20	1.0012	-
13.09 16:10	1.0012	-
13.09 16:00	1.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99849

макс: 1.0031

за неделю:

1.0015

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
14.09 15:40	1.0015	-0.0003
14.09 14:50	1.0016	+0.0001
14.09 13:50	1.0007	+0.0002
14.09 12:50	1.0003	+0.0004
14.09 11:50	1.0005	+0.0001
14.09 10:50	1.0002	-0.0001
14.09 09:50	1.0008	+0.0002
14.09 08:50	1.001	-
14.09 07:50	1.0009	+0.0002
14.09 06:50	1.0011	-0.0011
14.09 05:50	1.0014	-0.00143
14.09 04:50	1.0014	+0.0003
14.09 03:50	1.0005	+0.0002
14.09 02:50	1.0006	+0.0004
14.09 01:50	1.0011	-0.0001
14.09 00:50	1.001	-0.0003
13.09 23:50	1.0011	-0.0001
13.09 22:50	1.0011	+0.0001
13.09 21:50	1.0007	-
13.09 20:50	1.0009	+0.0003
13.09 19:50	1.0005	-0.0002
13.09 18:50	1.0012	-0.0002
13.09 17:50	1.0007	+0.0001
13.09 16:50	1.0005	-
13.09 15:50	1.0012	+0.0001
13.09 14:50	1.0006	-0.0002
13.09 13:50	1.0014	+0.0007
13.09 12:50	1.0004	-0.0012
13.09 11:50	1.0017	+0.0005
13.09 10:50	1.001	+0.0005
13.09 09:50	1.0007	-
13.09 08:50	1.0005	-
13.09 07:50	1.0009	-
13.09 06:50	1.0013	-
13.09 05:50	1.0007	+0.0001
13.09 04:50	1.0008	-
13.09 03:50	1.0007	-0.0002
13.09 02:50	1.0005	-
13.09 01:50	1.0011	+0.0004
13.09 00:50	1.0007	-
12.09 23:50	1.0002	-
12.09 22:50	1.0008	-0.0006
12.09 21:50	1.001	-
12.09 20:50	1.0011	+0.0001
12.09 19:50	1.0006	+0.0003
12.09 18:50	1.0004	-
12.09 17:50	1	-
12.09 16:50	1.0011	+0.0002
12.09 15:50	1.0005	-0.0002
12.09 14:50	1.0007	+0.0001
12.09 13:50	1.0002	-
12.09 12:50	1.001	+0.0008
12.09 11:50	1.0004	-
12.09 10:50	1.0004	+0.0001
12.09 09:50	1	-0.00015
12.09 08:50	1.0001	-
12.09 07:50	1.0005	+0.0001
12.09 06:50	1.0011	-
12.09 05:50	1.001	-0.0002
12.09 04:50	1.0005	+0.0001
12.09 03:50	1.0005	+0.0002
12.09 02:50	1.0005	-0.0005
12.09 01:50	1.001	-0.0009
12.09 00:50	1.002	+0.0012
11.09 23:50	1.0003	+0.0003
11.09 22:50	1.0003	+0.0002
11.09 21:50	1.0013	+0.0001
11.09 20:50	1.0012	+0.0003
11.09 19:50	1.0001	+0.0011
11.09 18:50	1.0007	-0.0001
11.09 17:50	1.0002	-
11.09 16:50	1.0004	+0.001
11.09 15:50	1	-0.0001
11.09 14:50	1.0008	-0.0003
11.09 13:50	1.0012	-0.0001
11.09 12:50	1.001	-
11.09 11:50	1.0011	-0.0001
11.09 10:50	1.0012	+0.0001
11.09 09:50	1.001	-0.0003
11.09 08:50	1.0013	-
11.09 07:50	1.0011	+0.0009
11.09 06:50	1.0005	+0.0004
11.09 05:50	1.0006	-0.0008
11.09 04:50	1.0018	-0.0005
11.09 03:50	1.0013	+0.001
11.09 02:50	1.0004	+0.0001
11.09 01:50	1.0013	+0.0002
11.09 00:50	1.0011	-
10.09 23:50	1.0016	-0.0004
10.09 22:50	1.0011	-0.0006
10.09 21:50	1.0009	-0.0001
10.09 20:50	1.0014	+0.00091
10.09 19:50	0.99904	+0.0004
10.09 18:50	1.0007	+0.0008
10.09 17:50	1.0008	+0.00032
10.09 16:50	0.99978	-0.0017
10.09 15:50	1.0031	-0.0003
10.09 14:50	1.0015	-0.00058
10.09 13:50	1.0002	-0.001
10.09 12:50	1.0014	-0.0003
10.09 11:50	1.0011	+0.0001
10.09 10:50	1.0007	+0.00038
10.09 09:50	0.99962	-0.0001
10.09 08:50	1.001	-0.00065
10.09 07:50	1.0003	+0.00159
10.09 06:50	0.99971	-
10.09 05:50	1.0002	-0.0001
10.09 04:50	1.0008	+0.00119
10.09 03:50	0.99941	+0.0002
10.09 02:50	1.0001	-
10.09 01:50	1.0008	+0.0003
10.09 00:50	1.001	-0.00063
09.09 23:50	1.0006	+0.0001
09.09 22:50	1.0009	+0.00121
09.09 21:50	0.99979	-0.0009
09.09 20:50	1.0009	+0.00021
09.09 19:50	0.99932	+0.00165
09.09 18:50	0.99955	-0.0018
09.09 17:50	1.0024	+0.00053
09.09 16:50	0.99938	-0.0003
09.09 15:50	1.001	+0.00023
09.09 14:50	0.99997	+0.0003
09.09 13:50	1.0006	-0.0003
09.09 12:50	1.0008	-
09.09 11:50	1.0003	-
09.09 10:50	1.0004	+0.0001
09.09 09:50	0.99954	-0.0004
09.09 08:50	1.001	+0.00037
09.09 07:50	0.99959	+0.00089
09.09 06:50	0.99981	-
09.09 05:50	1.0003	+0.00112
09.09 04:50	0.99968	+0.0001
09.09 03:50	0.9997	-4.0E-5
09.09 02:50	0.99994	-0.0003
09.09 01:50	1.0004	-0.0001
09.09 00:50	1.0007	-0.0001
08.09 23:50	1.0008	+0.0002
08.09 22:50	1.0005	-0.0004
08.09 21:50	1.0011	-0.0002
08.09 20:50	1.0006	+0.00154
08.09 19:50	0.99976	-3.0E-5
08.09 18:50	0.99981	-1.0E-5
08.09 17:50	1	-0.00052
08.09 16:50	0.99984	-0.0004
08.09 15:50	1.0004	-0.0016
08.09 14:50	1.0017	-0.0002
08.09 13:50	1.0008	+0.00017
08.09 12:50	0.99979	+0.00098
08.09 11:50	0.99982	-0.0008
08.09 10:50	1.001	-0.00108
08.09 09:50	1.0007	-0.00148
08.09 08:50	1.0011	-0.0001
08.09 07:50	1.0007	-0.0012
08.09 06:50	1.0016	+0.0002
08.09 05:50	1.0009	-
08.09 04:50	1.0006	+0.00075
08.09 03:50	0.99995	+0.00062
08.09 02:50	0.99998	+8.0E-5
08.09 01:50	0.99978	+0.0001
08.09 00:50	1.0006	+0.0003
07.09 23:50	1.0012	+0.00109
07.09 22:50	0.99921	+0.00028
07.09 21:50	0.99972	+8.0E-5
07.09 20:50	0.99992	-2.0E-5
07.09 19:50	0.99984	+0.00157
07.09 18:50	0.99973	-0.00214
07.09 17:50	1.0009	-0.00101
07.09 16:50	0.99971	+0.00115
07.09 15:50	0.99849

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 0.99849

макс: 1.0031

за месяц:

1.0015

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
13.09.2026	1.0009	+0.0002
12.09.2026	1.0007	-0.0002
11.09.2026	1.0009	+0.0002
10.09.2026	1.0007	+0.0004
09.09.2026	1.0003	-0.0001
08.09.2026	1.0004	+0.0001
07.09.2026	1.0003	+0.00031
06.09.2026	0.99999	-1.0E-5
05.09.2026	1	-
04.09.2026	1	-0.0001
03.09.2026	1.0001	-0.0002
02.09.2026	1.0003	+0.0001
01.09.2026	1.0002	-0.0003
31.08.2026	1.0005	-0.0004
30.08.2026	1.0009	+0.0002
29.08.2026	1.0007	+0.0006
28.08.2026	1.0001	-0.0002
27.08.2026	1.0003	-0.0004
26.08.2026	1.0007	-0.0003
25.08.2026	1.001	+0.0001
23.08.2026	1.0009	-0.0001
22.08.2026	1.001	-0.0004
21.08.2026	1.0014	+0.0002
20.08.2026	1.0012	+0.0001
19.08.2026	1.0011	-0.0004
18.08.2026	1.0015	-0.0003
17.08.2026	1.0018	+0.0007
16.08.2026	1.0011	+0.0002
15.08.2026	1.0009	-0.001
14.08.2026	1.0019

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 0.99849

макс: 1.0031

за квартал:

1.0015

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
13.09.2026	1.0009	+0.0002
12.09.2026	1.0007	-0.0002
11.09.2026	1.0009	+0.0002
10.09.2026	1.0007	+0.0004
09.09.2026	1.0003	-0.0001
08.09.2026	1.0004	+0.0001
07.09.2026	1.0003	+0.00031
06.09.2026	0.99999	-1.0E-5
05.09.2026	1	-
04.09.2026	1	-0.0001
03.09.2026	1.0001	-0.0002
02.09.2026	1.0003	+0.0001
01.09.2026	1.0002	-0.0003
31.08.2026	1.0005	-0.0004
30.08.2026	1.0009	+0.0002
29.08.2026	1.0007	+0.0006
28.08.2026	1.0001	-0.0002
27.08.2026	1.0003	-0.0004
26.08.2026	1.0007	-0.0003
25.08.2026	1.001	+0.0001
23.08.2026	1.0009	-0.0001
22.08.2026	1.001	-0.0004
21.08.2026	1.0014	+0.0002
20.08.2026	1.0012	+0.0001
19.08.2026	1.0011	-0.0004
18.08.2026	1.0015	-0.0003
17.08.2026	1.0018	+0.0007
16.08.2026	1.0011	+0.0002
15.08.2026	1.0009	-0.001
14.08.2026	1.0019	+0.0007
13.08.2026	1.0012	-
12.08.2026	1.0012	+0.0002
11.08.2026	1.001	-
10.08.2026	1.001	+0.0003
09.08.2026	1.0007	+0.0004
08.08.2026	1.0003	-0.0001
07.08.2026	1.0004	-0.0004
06.08.2026	1.0008	+0.0003
05.08.2026	1.0005	-
04.08.2026	1.0005	-0.0001
03.08.2026	1.0006	+0.0003
02.08.2026	1.0003	-0.0001
01.08.2026	1.0004	-
31.07.2026	1.0004	-
30.07.2026	1.0004	-0.0008
29.07.2026	1.0012	-
28.07.2026	1.0012	-0.0003
27.07.2026	1.0015	-0.0001
26.07.2026	1.0016	-
25.07.2026	1.0016	-0.0005
24.07.2026	1.0021	+0.0003
23.07.2026	1.0018	-0.0006
22.07.2026	1.0024	-0.0003
21.07.2026	1.0027	+0.0019
20.07.2026	1.0008	+0.0002
19.07.2026	1.0006	-0.0001
18.07.2026	1.0007	-0.0005
17.07.2026	1.0012	+0.0001
16.07.2026	1.0011	+0.0009
15.07.2026	1.0002	-
14.07.2026	1.0002	+0.0001
13.07.2026	1.0001	+0.00021
12.07.2026	0.99989	-0.00021
11.07.2026	1.0001	+0.00012
10.07.2026	0.99998	-0.00022
09.07.2026	1.0002	+0.00021
08.07.2026	0.99999	+4.0E-5
07.07.2026	0.99995	-0.00015
06.07.2026	1.0001	-
05.07.2026	1.0001	-
04.07.2026	1.0001	-
03.07.2026	1.0001	-0.0001
02.07.2026	1.0002	-
01.07.2026	1.0002	-0.0004
30.06.2026	1.0006	+0.0001
29.06.2026	1.0005	+0.0001
28.06.2026	1.0004	-0.0001
27.06.2026	1.0005	+0.0002
26.06.2026	1.0003	-0.0002
25.06.2026	1.0005	-
24.06.2026	1.0005	+0.00061
23.06.2026	0.99989	-0.00031
22.06.2026	1.0002	-
21.06.2026	1.0002	-
20.06.2026	1.0002	-
19.06.2026	1.0002	-0.0002
18.06.2026	1.0004	+0.0003
17.06.2026	1.0001	+0.0001
16.06.2026	1	+0.00018
15.06.2026	0.99982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот