Курсы криптовалют к Usual USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Usual USD

Курс Usual USD (USD0) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Usual USD (USD0) на текущий момент составляет 21.2843 CZK, а общий объем торгов за 24 часа – 34 419 380 CZK. Рыночная капитализация составляет 11 704 168 325 CZK. За последние 24 часа курс Usual USD относительно чешской кроны вырос на +0.47%. Изменение за неделю составило +1.21%.


	=
Калькулятор USD0 - CZK / Обратный расчет: курс чешской кроны к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно чешской кроны, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1835

макс: 21.2856

за сутки:

21.2843

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09 08:30	21.2843	-
23.09 08:20	21.2843	-0.0011
23.09 08:10	21.2854	-0.0002
23.09 08:00	21.2856	+0.0071
23.09 07:50	21.2785	-0.0003
23.09 07:40	21.2788	-
23.09 07:30	21.2788	+0.0004
23.09 07:20	21.2784	-
23.09 07:10	21.2784	-
23.09 07:03	21.2784	-
23.09 07:00	21.2784	+0.007
23.09 06:50	21.2714	-
23.09 06:40	21.2714	-
23.09 06:30	21.2714	-
23.09 06:20	21.2714	+0.0001
23.09 06:10	21.2713	-
23.09 06:00	21.2713	+0.0085
23.09 05:50	21.2628	-0.0002
23.09 05:40	21.263	+0.0001
23.09 05:30	21.2629	+0.0012
23.09 05:20	21.2617	-0.0006
23.09 05:10	21.2623	-
23.09 05:03	21.2623	-
23.09 05:00	21.2623	+0.017
23.09 04:50	21.2453	+0.002
23.09 04:40	21.2433	-
23.09 04:30	21.2433	-
23.09 04:20	21.2433	-0.0004
23.09 04:10	21.2437	-
23.09 04:00	21.2437	-0.0046
23.09 03:50	21.2483	-
23.09 03:40	21.2483	-
23.09 03:30	21.2483	-0.0025
23.09 03:20	21.2508	-0.0001
23.09 03:10	21.2509	+0.001
23.09 03:03	21.2499	-
23.09 03:00	21.2499	-0.001
23.09 02:50	21.2509	-
23.09 02:40	21.2509	-
23.09 02:30	21.2509	-
23.09 02:20	21.2509	-0.0004
23.09 02:10	21.2513	-
23.09 02:00	21.2513	+0.0045
23.09 01:50	21.2468	-
23.09 01:40	21.2468	+0.0002
23.09 01:30	21.2466	-
23.09 01:20	21.2466	+0.0011
23.09 01:10	21.2455	-
23.09 01:03	21.2455	-0.0004
23.09 01:00	21.2459	+0.0065
23.09 00:50	21.2394	+0.0015
23.09 00:40	21.2379	-0.0006
23.09 00:30	21.2385	-0.0022
23.09 00:20	21.2407	-0.0001
23.09 00:10	21.2408	-
23.09 00:00	21.2408	-
22.09 23:50	21.2408	-
22.09 23:40	21.2408	-
22.09 23:30	21.2408	-
22.09 23:20	21.2408	-
22.09 23:10	21.2408	+0.0002
22.09 23:03	21.2406	-
22.09 23:00	21.2406	-0.0239
22.09 22:50	21.2645	-
22.09 22:40	21.2645	-
22.09 22:30	21.2645	-0.0001
22.09 22:20	21.2646	-0.0001
22.09 22:10	21.2647	-0.0001
22.09 22:00	21.2648	-0.012
22.09 21:50	21.2768	-
22.09 21:40	21.2768	-
22.09 21:30	21.2768	-
22.09 21:20	21.2768	-0.0028
22.09 21:10	21.2796	-
22.09 21:03	21.2796	-
22.09 21:00	21.2796	+0.0021
22.09 20:50	21.2775	-0.0001
22.09 20:40	21.2776	-0.0002
22.09 20:30	21.2778	-0.0011
22.09 20:20	21.2789	+0.0043
22.09 20:10	21.2746	+0.0002
22.09 20:00	21.2744	-0.0015
22.09 19:50	21.2759	-0.0038
22.09 19:40	21.2797	+0.0033
22.09 19:30	21.2764	-0.005
22.09 19:20	21.2814	-
22.09 19:10	21.2814	-
22.09 19:03	21.2814	-
22.09 19:00	21.2814	+0.0146
22.09 18:50	21.2668	-
22.09 18:40	21.2668	+0.0032
22.09 18:30	21.2636	+0.0003
22.09 18:20	21.2633	-
22.09 18:10	21.2633	+0.0003
22.09 18:00	21.263	+0.0371
22.09 17:50	21.2259	-
22.09 17:40	21.2259	-0.0003
22.09 17:30	21.2262	+0.0001
22.09 17:20	21.2261	-
22.09 17:10	21.2261	-
22.09 17:03	21.2261	-
22.09 17:00	21.2261	-0.011
22.09 16:50	21.2371	-
22.09 16:40	21.2371	-
22.09 16:30	21.2371	-
22.09 16:20	21.2371	-
22.09 16:10	21.2371	-
22.09 16:00	21.2371	+0.014
22.09 15:50	21.2231	-
22.09 15:40	21.2231	-
22.09 15:30	21.2231	-
22.09 15:20	21.2231	-
22.09 15:10	21.2231	-
22.09 15:03	21.2231	+0.0036
22.09 15:00	21.2195	+0.008
22.09 14:50	21.2115	-0.0008
22.09 14:40	21.2123	-0.0003
22.09 14:30	21.2126	-
22.09 14:20	21.2126	-0.0016
22.09 14:10	21.2142	+0.0014
22.09 14:00	21.2128	-0.0015
22.09 13:50	21.2143	+0.0002
22.09 13:40	21.2141	+0.0001
22.09 13:30	21.214	-0.0039
22.09 13:20	21.2179	+0.0008
22.09 13:10	21.2171	+0.0038
22.09 13:03	21.2133	-0.0005
22.09 13:00	21.2138	+0.0075
22.09 12:50	21.2063	-0.0006
22.09 12:40	21.2069	-0.0026
22.09 12:30	21.2095	-0.0001
22.09 12:20	21.2096	+0.0015
22.09 12:10	21.2081	+0.0007
22.09 12:00	21.2074	-0.016
22.09 11:50	21.2234	+0.0011
22.09 11:40	21.2223	-0.0004
22.09 11:30	21.2227	+0.0008
22.09 11:20	21.2219	-0.0007
22.09 11:10	21.2226	-
22.09 11:03	21.2226	-0.0001
22.09 11:00	21.2227	+0.015
22.09 10:50	21.2077	-0.0005
22.09 10:40	21.2082	+0.0009
22.09 10:30	21.2073	-
22.09 10:20	21.2073	+0.0002
22.09 10:10	21.2071	-
22.09 10:00	21.2071	+0.0236
22.09 09:50	21.1835	-0.0004
22.09 09:40	21.1839	-0.0013
22.09 09:30	21.1852	+0.0008
22.09 09:20	21.1844	+0.0002
22.09 09:10	21.1842	-0.0006
22.09 09:03	21.1848	-0.0005
22.09 09:00	21.1853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0086

макс: 21.2856

за неделю:

21.2843

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09 08:30	21.2843	+0.0071
23.09 07:50	21.2785	+0.007
23.09 06:50	21.2714	+0.0085
23.09 05:50	21.2628	+0.017
23.09 04:50	21.2453	-0.0046
23.09 03:50	21.2483	-0.001
23.09 02:50	21.2509	+0.0045
23.09 01:50	21.2468	+0.0065
23.09 00:50	21.2394	-
22.09 23:50	21.2408	-0.0239
22.09 22:50	21.2645	-0.012
22.09 21:50	21.2768	+0.0021
22.09 20:50	21.2775	-0.0015
22.09 19:50	21.2759	+0.0146
22.09 18:50	21.2668	+0.0371
22.09 17:50	21.2259	-0.011
22.09 16:50	21.2371	+0.014
22.09 15:50	21.2231	+0.008
22.09 14:50	21.2115	-0.0015
22.09 13:50	21.2143	+0.0075
22.09 12:50	21.2063	-0.016
22.09 11:50	21.2234	+0.015
22.09 10:50	21.2077	+0.0236
22.09 09:50	21.1835	+0.0095
22.09 08:50	21.1758	-0.0073
22.09 07:50	21.182	-0.0102
22.09 06:50	21.1913	-0.0118
22.09 05:50	21.2036	+0.0184
22.09 04:50	21.1852	-0.0111
22.09 03:50	21.1963	-0.0008
22.09 02:50	21.1974	+0.0009
22.09 01:50	21.1962	+0.0018
22.09 00:50	21.1924	+0.004
21.09 23:50	21.1882	-0.0105
21.09 22:50	21.1989	+0.0179
21.09 21:50	21.1808	-0.003
21.09 20:50	21.1875	-0.0015
21.09 19:50	21.1808	+0.0089
21.09 18:50	21.1715	-0.0119
21.09 17:50	21.1865	+0.0058
21.09 16:50	21.1793	-0.006
21.09 15:50	21.1864	-0.0052
21.09 14:50	21.188	+0.0027
21.09 13:50	21.1844	-0.0044
21.09 12:50	21.1866	-0.0238
21.09 11:50	21.2167	+0.005
21.09 10:50	21.2105	+0.0025
21.09 09:50	21.2118	+0.0055
21.09 08:50	21.2024	-0.0115
21.09 07:50	21.2119	+0.016
21.09 06:50	21.1969	+0.0041
21.09 05:50	21.1929	-0.001
21.09 04:50	21.1898	+0.0179
21.09 03:50	21.1746	+0.0025
21.09 02:50	21.17	+0.0001
21.09 01:50	21.1677	-0.0139
21.09 00:50	21.1773	-
20.09 23:50	21.1716	-
20.09 22:50	21.1731	-0.0047
20.09 21:50	21.1763	-0.0017
20.09 20:50	21.1796	-
20.09 19:50	21.1848	+0.005
20.09 18:50	21.1766	-0.0031
20.09 17:50	21.1803	-0.0033
20.09 16:50	21.1805	-
20.09 15:50	21.1754	-
20.09 14:50	21.1754	-0.0005
20.09 13:50	21.1777	-
20.09 12:50	21.1793	-
20.09 11:50	21.1771	-
20.09 10:50	21.1755	-0.0005
20.09 09:50	21.1762	+0.002
20.09 08:50	21.175	+0.0003
20.09 07:50	21.1747	+0.0005
20.09 06:50	21.1756	+0.0013
20.09 05:50	21.176	-0.0053
20.09 04:50	21.1794	-
20.09 03:50	21.1747	-
20.09 02:50	21.1758	-
20.09 01:50	21.1751	+0.0047
20.09 00:50	21.1745	-
19.09 23:50	21.1791	-
19.09 22:50	21.1747	-0.0043
19.09 21:50	21.1788	-
19.09 20:50	21.1755	-
19.09 19:50	21.178	+0.0002
19.09 18:50	21.1757	-
19.09 17:50	21.1797	-0.006
19.09 16:50	21.1811	-0.0001
19.09 15:50	21.1792	-
19.09 14:50	21.1749	+0.003
19.09 13:50	21.1779	+0.0007
19.09 12:50	21.1731	-
19.09 11:50	21.1769	-
19.09 10:50	21.1775	-0.0008
19.09 09:50	21.1742	+0.0009
19.09 08:50	21.1763	+0.0007
19.09 07:50	21.1766	-0.0025
19.09 06:50	21.1746	-0.001
19.09 05:50	21.1737	-
19.09 04:50	21.174	-0.0009
19.09 03:50	21.1774	-
19.09 02:50	21.1747	-0.0014
19.09 01:50	21.1768	-0.0045
19.09 00:50	21.1812	-0.003
18.09 23:50	21.1836	-0.0032
18.09 22:50	21.1869	-0.006
18.09 21:50	21.1964	-0.0138
18.09 20:50	21.211	-0.0383
18.09 19:50	21.2487	+0.018
18.09 18:50	21.2273	+0.019
18.09 17:50	21.2103	-0.0039
18.09 16:50	21.216	+0.0054
18.09 15:50	21.2109	+0.0394
18.09 14:50	21.1653	+0.0015
18.09 13:50	21.1643	-0.0078
18.09 12:50	21.1741	+0.0239
18.09 11:50	21.147	+0.0095
18.09 10:50	21.1402	-0.0182
18.09 09:50	21.1442	-0.0096
18.09 08:50	21.1402	-0.006
18.09 07:50	21.1457	-0.011
18.09 06:50	21.1568	-0.0039
18.09 05:50	21.1607	+0.001
18.09 04:50	21.1658	-0.006
18.09 03:50	21.1687	+0.0025
18.09 02:50	21.1676	-
18.09 01:50	21.1631	-0.0075
18.09 00:50	21.1713	+0.0045
17.09 23:50	21.1661	-0.0114
17.09 22:50	21.182	+0.0082
17.09 21:50	21.1703	-0.0045
17.09 20:50	21.1739	+0.0058
17.09 19:50	21.1691	+0.0285
17.09 18:50	21.1434	+0.0049
17.09 17:50	21.1376	+0.011
17.09 16:50	21.1274	-0.0569
17.09 15:50	21.1842	+0.0094
17.09 14:50	21.1778	-0.0055
17.09 13:50	21.1833	-0.0204
17.09 12:50	21.1999	+0.0204
17.09 11:50	21.1795	+0.0114
17.09 10:50	21.173	-0.0319
17.09 09:50	21.1996	-0.004
17.09 08:50	21.2036	-0.011
17.09 07:50	21.2146	+0.001
17.09 06:50	21.2141	+0.0045
17.09 05:50	21.2097	+0.0115
17.09 04:50	21.1979	+0.018
17.09 03:50	21.1797	-0.009
17.09 02:50	21.1884	-0.0075
17.09 01:50	21.2014	+0.005
17.09 00:50	21.1956	+0.0025
16.09 23:50	21.1939	+0.0386
16.09 22:50	21.1497	+0.0849
16.09 21:50	21.0645	+0.0087
16.09 20:50	21.0532	+0.0005
16.09 19:50	21.0578	-0.002
16.09 18:50	21.0541	+0.0096
16.09 17:50	21.0481	-0.0133
16.09 16:50	21.0663	+0.012
16.09 15:50	21.05	-
16.09 14:50	21.0529	+0.0124
16.09 13:50	21.0376	+0.013
16.09 12:50	21.0244	+0.0179
16.09 11:50	21.0086	-0.014
16.09 10:50	21.0222	-0.0036
16.09 09:50	21.0252	-0.0045
16.09 08:50	21.0304

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 20.6174

макс: 21.2856

за месяц:

21.2843

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
22.09.2026	21.2617	+0.0862
21.09.2026	21.1755	-0.002
20.09.2026	21.1775	+0.0013
19.09.2026	21.1762	-0.05
18.09.2026	21.2262	+0.0831
17.09.2026	21.1431	+0.0877
16.09.2026	21.0554	+0.0244
15.09.2026	21.031	-0.017
14.09.2026	21.048	+0.1753
13.09.2026	20.8727	+0.0018
12.09.2026	20.8709	+0.0091
11.09.2026	20.8618	+0.0303
10.09.2026	20.8315	+0.0168
09.09.2026	20.8147	+0.0385
08.09.2026	20.7762	+0.0027
07.09.2026	20.7735	-0.0369
06.09.2026	20.8104	+0.0005
05.09.2026	20.8099	+0.0098
04.09.2026	20.8001	+0.0027
03.09.2026	20.7974	-0.0471
02.09.2026	20.8445	+0.0077
01.09.2026	20.8368	+0.0441
31.08.2026	20.7927	-0.0421
30.08.2026	20.8348	+0.0006
29.08.2026	20.8342	+0.0377
28.08.2026	20.7965	+0.1084
27.08.2026	20.6881	+0.0304
26.08.2026	20.6577	+0.0403
23.08.2026	20.6174

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 20.6163

макс: 21.3456

за квартал:

21.2843

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
22.09.2026	21.2617	+0.0862
21.09.2026	21.1755	-0.002
20.09.2026	21.1775	+0.0013
19.09.2026	21.1762	-0.05
18.09.2026	21.2262	+0.0831
17.09.2026	21.1431	+0.0877
16.09.2026	21.0554	+0.0244
15.09.2026	21.031	-0.017
14.09.2026	21.048	+0.1753
13.09.2026	20.8727	+0.0018
12.09.2026	20.8709	+0.0091
11.09.2026	20.8618	+0.0303
10.09.2026	20.8315	+0.0168
09.09.2026	20.8147	+0.0385
08.09.2026	20.7762	+0.0027
07.09.2026	20.7735	-0.0369
06.09.2026	20.8104	+0.0005
05.09.2026	20.8099	+0.0098
04.09.2026	20.8001	+0.0027
03.09.2026	20.7974	-0.0471
02.09.2026	20.8445	+0.0077
01.09.2026	20.8368	+0.0441
31.08.2026	20.7927	-0.0421
30.08.2026	20.8348	+0.0006
29.08.2026	20.8342	+0.0377
28.08.2026	20.7965	+0.1084
27.08.2026	20.6881	+0.0304
26.08.2026	20.6577	+0.0403
23.08.2026	20.6174	+0.0011
22.08.2026	20.6163	-0.0184
21.08.2026	20.6347	+0.0063
20.08.2026	20.6284	-0.0419
19.08.2026	20.6703	-0.1776
18.08.2026	20.8479	-0.0041
17.08.2026	20.852	-0.0534
16.08.2026	20.9054	+0.0004
15.08.2026	20.905	+0.0279
14.08.2026	20.8771	-0.0845
13.08.2026	20.9616	-0.0023
12.08.2026	20.9639	-0.0165
11.08.2026	20.9804	+0.015
10.08.2026	20.9654	+0.0098
09.08.2026	20.9556	-0.0005
08.08.2026	20.9561	-0.0156
07.08.2026	20.9717	-0.0098
06.08.2026	20.9815	+0.0693
05.08.2026	20.9122	-0.0486
04.08.2026	20.9608	-0.0442
03.08.2026	21.005	+0.0089
02.08.2026	20.9961	-0.0038
01.08.2026	20.9999	-0.04
31.07.2026	21.0399	+0.0578
30.07.2026	20.9821	-0.2484
29.07.2026	21.2305	-0.0104
28.07.2026	21.2409	+0.0054
27.07.2026	21.2355	+0.0121
26.07.2026	21.2234	-0.0023
25.07.2026	21.2257	+0.018
24.07.2026	21.2077	-0.0649
23.07.2026	21.2726	+0.11
22.07.2026	21.1626	-0.025
21.07.2026	21.1876	+0.0104
20.07.2026	21.1772	+0.0305
19.07.2026	21.1467	+0.0013
18.07.2026	21.1454	+0.0082
17.07.2026	21.1372	-0.0119
16.07.2026	21.1491	+0.0109
15.07.2026	21.1382	-0.0149
14.07.2026	21.1531	-0.0943
13.07.2026	21.2474	+0.0249
12.07.2026	21.2225	-0.0001
11.07.2026	21.2226	+0.0267
10.07.2026	21.1959	+0.0159
09.07.2026	21.18	-0.0618
08.07.2026	21.2418	+0.0716
07.07.2026	21.1702	+0.0286
06.07.2026	21.1416	+0.0246
05.07.2026	21.117	+0.0007
04.07.2026	21.1163	+0.0216
03.07.2026	21.0947	-0.0216
02.07.2026	21.1163	-0.1079
01.07.2026	21.2242	+0.0146
30.06.2026	21.2096	-0.0085
29.06.2026	21.2181	-0.0589
28.06.2026	21.277	-0.0015
27.06.2026	21.2785	+0.0491
26.06.2026	21.2294	-0.0636
25.06.2026	21.293	-0.0526
24.06.2026	21.3456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот