Курсы криптовалют к Usual USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Usual USD

Курс Usual USD (USD0) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Usual USD (USD0) на текущий момент составляет 6.6972 CNY, а общий объем торгов за 24 часа – 10 830 121 CNY. Рыночная капитализация составляет 3 682 738 027 CNY. За последние 24 часа курс Usual USD относительно китайского юаня вырос на +0.09%. Изменение за неделю составило -0.12%.


	=
Калькулятор USD0 - CNY / Обратный расчет: курс китайского юаня к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно китайского юаня, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6896

макс: 6.6976

за сутки:

6.6972

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09 08:30	6.6972	-
23.09 08:20	6.6972	-0.0003
23.09 08:10	6.6975	-0.0001
23.09 08:00	6.6976	+0.0002
23.09 07:50	6.6974	-0.0001
23.09 07:40	6.6975	-
23.09 07:30	6.6975	+0.0001
23.09 07:20	6.6974	-
23.09 07:10	6.6974	-
23.09 07:03	6.6974	-
23.09 07:00	6.6974	+0.0001
23.09 06:50	6.6973	-
23.09 06:40	6.6973	-
23.09 06:30	6.6973	-
23.09 06:20	6.6973	+0.0001
23.09 06:10	6.6972	-
23.09 06:00	6.6972	+0.0035
23.09 05:50	6.6937	-0.0001
23.09 05:40	6.6938	-
23.09 05:30	6.6938	+0.0004
23.09 05:20	6.6934	-0.0002
23.09 05:10	6.6936	-
23.09 05:03	6.6936	-
23.09 05:00	6.6936	-0.0002
23.09 04:50	6.6938	+0.0006
23.09 04:40	6.6932	-
23.09 04:30	6.6932	-
23.09 04:20	6.6932	-0.0001
23.09 04:10	6.6933	-
23.09 04:00	6.6933	+0.0003
23.09 03:50	6.693	-
23.09 03:40	6.693	-
23.09 03:30	6.693	-0.0007
23.09 03:20	6.6937	-0.0001
23.09 03:10	6.6938	+0.0003
23.09 03:03	6.6935	-
23.09 03:00	6.6935	-
23.09 02:50	6.6935	-
23.09 02:40	6.6935	-
23.09 02:30	6.6935	-
23.09 02:20	6.6935	-0.0001
23.09 02:10	6.6936	-
23.09 02:00	6.6936	-
23.09 01:50	6.6936	-
23.09 01:40	6.6936	+0.0001
23.09 01:30	6.6935	-
23.09 01:20	6.6935	+0.0003
23.09 01:10	6.6932	-
23.09 01:03	6.6932	-0.0001
23.09 01:00	6.6933	+0.0003
23.09 00:50	6.693	+0.0004
23.09 00:40	6.6926	-0.0001
23.09 00:30	6.6927	-0.0007
23.09 00:20	6.6934	-0.0001
23.09 00:10	6.6935	-
23.09 00:00	6.6935	-
22.09 23:50	6.6935	-
22.09 23:40	6.6935	-
22.09 23:30	6.6935	-
22.09 23:20	6.6935	-
22.09 23:10	6.6935	+0.0001
22.09 23:03	6.6934	-
22.09 23:00	6.6934	-0.0001
22.09 22:50	6.6935	-
22.09 22:40	6.6935	-
22.09 22:30	6.6935	-
22.09 22:20	6.6935	-
22.09 22:10	6.6935	-0.0001
22.09 22:00	6.6936	+0.0005
22.09 21:50	6.6931	-
22.09 21:40	6.6931	-
22.09 21:30	6.6931	-0.0001
22.09 21:20	6.6932	-0.0008
22.09 21:10	6.694	-
22.09 21:03	6.694	-
22.09 21:00	6.694	+0.0034
22.09 20:50	6.6906	-
22.09 20:40	6.6906	-0.0001
22.09 20:30	6.6907	-0.0003
22.09 20:20	6.691	+0.0014
22.09 20:10	6.6896	-
22.09 20:00	6.6896	-0.0028
22.09 19:50	6.6924	-0.0012
22.09 19:40	6.6936	+0.0011
22.09 19:30	6.6925	-0.0016
22.09 19:20	6.6941	-
22.09 19:10	6.6941	-
22.09 19:03	6.6941	-
22.09 19:00	6.6941	+0.0001
22.09 18:50	6.694	-
22.09 18:40	6.694	+0.001
22.09 18:30	6.693	+0.0001
22.09 18:20	6.6929	-
22.09 18:10	6.6929	+0.0001
22.09 18:00	6.6928	+0.0002
22.09 17:50	6.6926	-
22.09 17:40	6.6926	-0.0001
22.09 17:30	6.6927	-
22.09 17:20	6.6927	-
22.09 17:10	6.6927	-
22.09 17:03	6.6927	-
22.09 17:00	6.6927	-0.0006
22.09 16:50	6.6933	-
22.09 16:40	6.6933	-
22.09 16:30	6.6933	-
22.09 16:20	6.6933	-
22.09 16:10	6.6933	-
22.09 16:00	6.6933	-
22.09 15:50	6.6933	-
22.09 15:40	6.6933	-
22.09 15:30	6.6933	-
22.09 15:20	6.6933	-
22.09 15:10	6.6933	-
22.09 15:03	6.6933	+0.0012
22.09 15:00	6.6921	-0.0005
22.09 14:50	6.6926	-0.0003
22.09 14:40	6.6929	-0.0001
22.09 14:30	6.693	-
22.09 14:20	6.693	-0.0005
22.09 14:10	6.6935	+0.0004
22.09 14:00	6.6931	+0.0008
22.09 13:50	6.6923	+0.0001
22.09 13:40	6.6922	-
22.09 13:30	6.6922	-0.0012
22.09 13:20	6.6934	+0.0003
22.09 13:10	6.6931	+0.0012
22.09 13:03	6.6919	-0.0002
22.09 13:00	6.6921	-0.0003
22.09 12:50	6.6924	-0.0002
22.09 12:40	6.6926	-0.0008
22.09 12:30	6.6934	-
22.09 12:20	6.6934	+0.0004
22.09 12:10	6.693	+0.0003
22.09 12:00	6.6927	-
22.09 11:50	6.6927	+0.0003
22.09 11:40	6.6924	-0.0001
22.09 11:30	6.6925	+0.0003
22.09 11:20	6.6922	-0.0003
22.09 11:10	6.6925	-
22.09 11:03	6.6925	-
22.09 11:00	6.6925	+0.0005
22.09 10:50	6.692	-0.0001
22.09 10:40	6.6921	+0.0002
22.09 10:30	6.6919	+0.0001
22.09 10:20	6.6918	-
22.09 10:10	6.6918	-
22.09 10:00	6.6918	+0.0011
22.09 09:50	6.6907	-0.0001
22.09 09:40	6.6908	-0.0004
22.09 09:30	6.6912	+0.0002
22.09 09:20	6.691	+0.0001
22.09 09:10	6.6909	-0.0002
22.09 09:03	6.6911	-0.0002
22.09 09:00	6.6913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6879

макс: 6.7088

за неделю:

6.6972

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09 08:30	6.6972	+0.0002
23.09 07:50	6.6974	+0.0001
23.09 06:50	6.6973	+0.0035
23.09 05:50	6.6937	-0.0002
23.09 04:50	6.6938	+0.0003
23.09 03:50	6.693	-
23.09 02:50	6.6935	-
23.09 01:50	6.6936	+0.0003
23.09 00:50	6.693	-
22.09 23:50	6.6935	-0.0001
22.09 22:50	6.6935	+0.0005
22.09 21:50	6.6931	+0.0034
22.09 20:50	6.6906	-0.0028
22.09 19:50	6.6924	+0.0001
22.09 18:50	6.694	+0.0002
22.09 17:50	6.6926	-0.0006
22.09 16:50	6.6933	-
22.09 15:50	6.6933	-0.0005
22.09 14:50	6.6926	+0.0008
22.09 13:50	6.6923	-0.0003
22.09 12:50	6.6924	-
22.09 11:50	6.6927	+0.0005
22.09 10:50	6.692	+0.0011
22.09 09:50	6.6907	+0.0006
22.09 08:50	6.6907	-0.0009
22.09 07:50	6.6912	+0.001
22.09 06:50	6.6899	-
22.09 05:50	6.69	+0.0003
22.09 04:50	6.6897	+0.0006
22.09 03:50	6.6891	-0.001
22.09 02:50	6.6902	+0.0001
22.09 01:50	6.69	-0.0002
22.09 00:50	6.6896	+0.0001
21.09 23:50	6.6894	-0.0003
21.09 22:50	6.6898	+0.0004
21.09 21:50	6.6893	-0.0022
21.09 20:50	6.6927	-
21.09 19:50	6.6901	+0.0005
21.09 18:50	6.6895	-0.0002
21.09 17:50	6.6907	-0.0008
21.09 16:50	6.691	-0.0006
21.09 15:50	6.692	+0.0017
21.09 14:50	6.6891	+0.0001
21.09 13:50	6.6888	+0.0002
21.09 12:50	6.6879	-0.0001
21.09 11:50	6.69	+0.0001
21.09 10:50	6.6895	-0.0009
21.09 09:50	6.6916	-0.0004
21.09 08:50	6.6908	+0.0001
21.09 07:50	6.6901	+0.0001
21.09 06:50	6.6903	-0.0013
21.09 05:50	6.6916	-0.0001
21.09 04:50	6.6904	-0.0012
21.09 03:50	6.6924	-
21.09 02:50	6.6917	-0.0013
21.09 01:50	6.6923	-0.0105
21.09 00:50	6.7014	-
20.09 23:50	6.6996	-
20.09 22:50	6.7	+0.0046
20.09 21:50	6.695	-0.0005
20.09 20:50	6.696	-
20.09 19:50	6.6977	+0.0016
20.09 18:50	6.6951	-0.001
20.09 17:50	6.6963	-0.001
20.09 16:50	6.6963	-
20.09 15:50	6.6947	-
20.09 14:50	6.6947	-0.0001
20.09 13:50	6.6954	-
20.09 12:50	6.6959	-
20.09 11:50	6.6952	-
20.09 10:50	6.6948	-0.0002
20.09 09:50	6.695	+0.0006
20.09 08:50	6.6946	+0.0001
20.09 07:50	6.6945	+0.0001
20.09 06:50	6.6948	+0.0004
20.09 05:50	6.6949	-0.0017
20.09 04:50	6.696	-
20.09 03:50	6.6945	-
20.09 02:50	6.6948	-
20.09 01:50	6.6946	+0.0015
20.09 00:50	6.6944	-
19.09 23:50	6.6959	-
19.09 22:50	6.6945	-0.0014
19.09 21:50	6.6958	-
19.09 20:50	6.6948	-
19.09 19:50	6.6955	+0.0001
19.09 18:50	6.6948	-
19.09 17:50	6.6961	-0.0019
19.09 16:50	6.6965	-
19.09 15:50	6.6959	-
19.09 14:50	6.6946	+0.001
19.09 13:50	6.6955	-
19.09 12:50	6.6942	-
19.09 11:50	6.6954	-
19.09 10:50	6.6956	-0.0002
19.09 09:50	6.6945	+0.0005
19.09 08:50	6.695	-
19.09 07:50	6.6953	-0.0008
19.09 06:50	6.6947	-
19.09 05:50	6.6941	-
19.09 04:50	6.6942	-0.0002
19.09 03:50	6.6952	-
19.09 02:50	6.6944	+0.0026
19.09 01:50	6.692	+0.0009
19.09 00:50	6.6911	-0.0009
18.09 23:50	6.6918	+0.0014
18.09 22:50	6.6905	-0.0047
18.09 21:50	6.6963	-0.0044
18.09 20:50	6.7009	+0.0018
18.09 19:50	6.6989	-0.0027
18.09 18:50	6.7006	+0.0003
18.09 17:50	6.7009	-0.0001
18.09 16:50	6.7015	+0.0005
18.09 15:50	6.7011	+0.0055
18.09 14:50	6.6937	+0.0002
18.09 13:50	6.6937	-0.0008
18.09 12:50	6.6951	-0.0001
18.09 11:50	6.6942	+0.0017
18.09 10:50	6.6934	-0.0017
18.09 09:50	6.6906	-0.0073
18.09 08:50	6.6936	-0.0009
18.09 07:50	6.6943	-0.0005
18.09 06:50	6.6948	-0.0052
18.09 05:50	6.7	-0.0004
18.09 04:50	6.7023	-0.0004
18.09 03:50	6.7017	-
18.09 02:50	6.7021	+0.0005
18.09 01:50	6.7002	-0.0005
18.09 00:50	6.7009	+0.0002
17.09 23:50	6.7005	+0.0006
17.09 22:50	6.7013	+0.0004
17.09 21:50	6.6998	-
17.09 20:50	6.6995	+0.0004
17.09 19:50	6.6994	+0.0002
17.09 18:50	6.7001	-0.0001
17.09 17:50	6.7	+0.0001
17.09 16:50	6.7001	-
17.09 15:50	6.7001	-0.0006
17.09 14:50	6.7016	-
17.09 13:50	6.7016	-0.0008
17.09 12:50	6.7012	+0.0009
17.09 11:50	6.7003	+0.0001
17.09 10:50	6.7018	-0.0011
17.09 09:50	6.7012	+0.0005
17.09 08:50	6.7007	-0.0004
17.09 07:50	6.7011	-0.0007
17.09 06:50	6.702	-0.0014
17.09 05:50	6.7034	+0.0036
17.09 04:50	6.6997	-0.0012
17.09 03:50	6.7008	-0.0001
17.09 02:50	6.7008	+0.0007
17.09 01:50	6.7019	-0.0006
17.09 00:50	6.7022	-0.0001
16.09 23:50	6.7026	-0.0006
16.09 22:50	6.7014	+0.0014
16.09 21:50	6.6999	-0.0009
16.09 20:50	6.7	-0.0022
16.09 19:50	6.7038	-0.0004
16.09 18:50	6.7024	-0.0053
16.09 17:50	6.7088	+0.0067
16.09 16:50	6.7037	-0.0001
16.09 15:50	6.7024	-0.0004
16.09 14:50	6.7037	-0.0001
16.09 13:50	6.7029	+0.0004
16.09 12:50	6.7025	+0.0009
16.09 11:50	6.7023	-0.0004
16.09 10:50	6.7026	-0.0013
16.09 09:50	6.7037	-0.0012
16.09 08:50	6.7051

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 6.6879

макс: 6.724

за месяц:

6.6972

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
22.09.2026	6.6924	+0.0016
21.09.2026	6.6908	-0.0046
20.09.2026	6.6954	+0.0004
19.09.2026	6.695	-0.0052
18.09.2026	6.7002	+0.0002
17.09.2026	6.7	-0.0028
16.09.2026	6.7028	-0.0057
15.09.2026	6.7085	-0.0014
14.09.2026	6.7099	+0.0074
13.09.2026	6.7025	+0.0006
12.09.2026	6.7019	+0.0026
11.09.2026	6.6993	-0.0031
10.09.2026	6.7024	-0.0005
09.09.2026	6.7029	+0.0033
08.09.2026	6.6996	-0.0032
07.09.2026	6.7028	-0.0026
06.09.2026	6.7054	+0.0002
05.09.2026	6.7052	-0.0037
04.09.2026	6.7089	-0.0021
03.09.2026	6.711	-0.0011
02.09.2026	6.7121	-0.0012
01.09.2026	6.7133	-0.0107
31.08.2026	6.724	+0.0001
30.08.2026	6.7239	+0.0002
29.08.2026	6.7237	+0.0015
28.08.2026	6.7222	+0.0062
27.08.2026	6.716	+0.0014
26.08.2026	6.7146	+0.0002
23.08.2026	6.7144

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 6.6879

макс: 6.7958

за квартал:

6.6972

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
22.09.2026	6.6924	+0.0016
21.09.2026	6.6908	-0.0046
20.09.2026	6.6954	+0.0004
19.09.2026	6.695	-0.0052
18.09.2026	6.7002	+0.0002
17.09.2026	6.7	-0.0028
16.09.2026	6.7028	-0.0057
15.09.2026	6.7085	-0.0014
14.09.2026	6.7099	+0.0074
13.09.2026	6.7025	+0.0006
12.09.2026	6.7019	+0.0026
11.09.2026	6.6993	-0.0031
10.09.2026	6.7024	-0.0005
09.09.2026	6.7029	+0.0033
08.09.2026	6.6996	-0.0032
07.09.2026	6.7028	-0.0026
06.09.2026	6.7054	+0.0002
05.09.2026	6.7052	-0.0037
04.09.2026	6.7089	-0.0021
03.09.2026	6.711	-0.0011
02.09.2026	6.7121	-0.0012
01.09.2026	6.7133	-0.0107
31.08.2026	6.724	+0.0001
30.08.2026	6.7239	+0.0002
29.08.2026	6.7237	+0.0015
28.08.2026	6.7222	+0.0062
27.08.2026	6.716	+0.0014
26.08.2026	6.7146	+0.0002
23.08.2026	6.7144	+0.0004
22.08.2026	6.714	+0.0001
21.08.2026	6.7139	-0.0035
20.08.2026	6.7174	-0.0081
19.08.2026	6.7255	-0.0087
18.08.2026	6.7342	+0.0013
17.08.2026	6.7329	-0.0014
16.08.2026	6.7343	+0.0002
15.08.2026	6.7341	+0.0004
14.08.2026	6.7337	-0.0006
13.08.2026	6.7343	-
12.08.2026	6.7343	-0.0041
11.08.2026	6.7384	+0.0011
10.08.2026	6.7373	-0.0017
09.08.2026	6.739	-0.0002
08.08.2026	6.7392	-0.0008
07.08.2026	6.74	-0.0012
06.08.2026	6.7412	-0.0033
05.08.2026	6.7445	+0.0009
04.08.2026	6.7436	-0.0003
03.08.2026	6.7439	-0.0043
02.08.2026	6.7482	-0.0012
01.08.2026	6.7494	+0.0001
31.07.2026	6.7493	-0.0074
30.07.2026	6.7567	-0.0112
29.07.2026	6.7679	+0.0052
28.07.2026	6.7627	-0.0051
27.07.2026	6.7678	-0.0031
26.07.2026	6.7709	-0.0007
25.07.2026	6.7716	+0.0018
24.07.2026	6.7698	-0.0007
23.07.2026	6.7705	+0.0032
22.07.2026	6.7673	-0.0008
21.07.2026	6.7681	+0.0014
20.07.2026	6.7667	-0.0014
19.07.2026	6.7681	+0.0005
18.07.2026	6.7676	-0.0003
17.07.2026	6.7679	+0.0077
16.07.2026	6.7602	-0.0009
15.07.2026	6.7611	-0.0034
14.07.2026	6.7645	-0.0052
13.07.2026	6.7697	-0.0032
12.07.2026	6.7729	-0.0001
11.07.2026	6.773	-
10.07.2026	6.773	-0.0149
09.07.2026	6.7879	-0.0036
08.07.2026	6.7915	+0.0061
07.07.2026	6.7854	+0.0005
06.07.2026	6.7849	+0.0135
05.07.2026	6.7714	+0.0003
04.07.2026	6.7711	-0.0065
03.07.2026	6.7776	-0.0031
02.07.2026	6.7807	-0.0012
01.07.2026	6.7819	-0.0014
30.06.2026	6.7833	-0.0043
29.06.2026	6.7876	-0.0013
28.06.2026	6.7889	-0.0005
27.06.2026	6.7894	-0.0064
26.06.2026	6.7958	+0.008
25.06.2026	6.7878	+0.0015
24.06.2026	6.7863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот