Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » NEAR Protocol

    Курс Usual USD (USD0) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USD0 - NEAR / Обратный расчет: курс NEAR Protocol к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно near protocol, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21545
      макс: 0.23404
      за сутки:
        0.22334

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      23.09 09:100.22334-0.00176
      23.09 09:030.2251-0.00037
      23.09 09:000.22547+0.00162
      23.09 08:500.22385+0.0008
      23.09 08:400.22305+0.00294
      23.09 08:300.22011-0.00313
      23.09 08:200.22324-0.00387
      23.09 08:100.22711-0.00159
      23.09 08:000.2287-0.00158
      23.09 07:500.23028-5.0E-5
      23.09 07:400.23033+0.00276
      23.09 07:300.22757-0.00115
      23.09 07:200.22872+0.00037
      23.09 07:100.22835+0.00085
      23.09 07:030.2275+0.00093
      23.09 07:000.22657+0.0007
      23.09 06:500.22587-0.00262
      23.09 06:400.22849-0.00105
      23.09 06:300.22954-0.00061
      23.09 06:200.23015-0.00012
      23.09 06:100.23027-0.00071
      23.09 06:000.23098-0.00162
      23.09 05:500.2326+0.00266
      23.09 05:400.22994-0.00127
      23.09 05:300.23121+0.00052
      23.09 05:200.23069-0.00018
      23.09 05:100.23087-4.0E-5
      23.09 05:030.23091+0.00016
      23.09 05:000.23075-3.0E-5
      23.09 04:500.23078+0.00155
      23.09 04:400.22923-0.00011
      23.09 04:300.22934+0.00158
      23.09 04:200.22776+0.00044
      23.09 04:100.22732-0.00063
      23.09 04:000.22795+0.00092
      23.09 03:500.22703-0.00087
      23.09 03:400.2279+0.00066
      23.09 03:300.22724+0.00078
      23.09 03:200.22646+0.00015
      23.09 03:100.22631-0.00035
      23.09 03:030.22666-0.00045
      23.09 03:000.22711+0.00036
      23.09 02:500.22675-0.00068
      23.09 02:400.22743+0.00259
      23.09 02:300.22484+0.00038
      23.09 02:200.22446-0.00098
      23.09 02:100.22544-0.00154
      23.09 02:000.22698-0.00156
      23.09 01:500.22854-0.00096
      23.09 01:400.2295-0.00024
      23.09 01:300.22974-0.00018
      23.09 01:200.22992-0.00064
      23.09 01:100.23056+0.00077
      23.09 01:030.22979-0.00086
      23.09 01:000.23065-0.00104
      23.09 00:500.23169-0.00065
      23.09 00:400.23234+0.00047
      23.09 00:300.23187-0.00052
      23.09 00:200.23239-0.0002
      23.09 00:100.23259-0.00036
      23.09 00:000.23295-0.00019
      22.09 23:500.23314+0.00018
      22.09 23:400.23296-0.00083
      22.09 23:300.23379-0.00025
      22.09 23:200.23404+0.00265
      22.09 23:100.23139+0.00157
      22.09 23:030.22982-8.0E-5
      22.09 23:000.2299+0.00036
      22.09 22:500.22954+0.00182
      22.09 22:400.22772-0.0008
      22.09 22:300.22852-0.00031
      22.09 22:200.22883-0.00131
      22.09 22:100.23014-0.00043
      22.09 22:000.23057+0.00091
      22.09 21:500.22966-0.00055
      22.09 21:400.23021+0.00153
      22.09 21:300.22868+0.00112
      22.09 21:200.22756+0.00014
      22.09 21:100.22742+0.00113
      22.09 21:030.22629+0.00112
      22.09 21:000.22517+0.00053
      22.09 20:500.22464+0.00045
      22.09 20:400.22419-0.00123
      22.09 20:300.22542+0.00199
      22.09 20:200.22343-0.00093
      22.09 20:100.22436-0.00014
      22.09 20:000.2245-0.00074
      22.09 19:500.22524+0.00019
      22.09 19:400.22505+0.00069
      22.09 19:300.22436-0.00121
      22.09 19:200.22557-0.00092
      22.09 19:100.22649-0.00031
      22.09 19:030.2268-0.00061
      22.09 19:000.22741-0.0012
      22.09 18:500.22861+0.00289
      22.09 18:400.22572+0.00035
      22.09 18:300.22537-0.00137
      22.09 18:200.22674+0.00018
      22.09 18:100.22656-0.00279
      22.09 18:000.22935-0.00151
      22.09 17:500.23086-0.0001
      22.09 17:400.23096+0.00231
      22.09 17:300.22865-0.00104
      22.09 17:200.22969-6.0E-5
      22.09 17:100.22975+0.00345
      22.09 17:030.2263+0.00216
      22.09 17:000.22414+0.00154
      22.09 16:500.2226+0.00166
      22.09 16:400.22094+0.00078
      22.09 16:300.22016+0.00113
      22.09 16:200.21903+0.00159
      22.09 16:100.21744-0.00031
      22.09 16:000.21775+0.00074
      22.09 15:500.21701+0.00156
      22.09 15:400.21545-0.00078
      22.09 15:300.21623-0.00196
      22.09 15:200.21819+0.00144
      22.09 15:100.21675-0.00194
      22.09 15:030.21869+0.00011
      22.09 15:000.21858-0.00256
      22.09 14:500.22114+0.00114
      22.09 14:400.22-0.00128
      22.09 14:300.22128+0.0022
      22.09 14:200.21908-0.0039
      22.09 14:100.22298+0.00049
      22.09 14:000.22249-0.00088
      22.09 13:500.22337-0.00109
      22.09 13:400.22446-0.00084
      22.09 13:300.2253+0.00221
      22.09 13:200.22309-2.0E-5
      22.09 13:100.22311+0.00123
      22.09 13:030.22188-0.00046
      22.09 13:000.22234+0.00026
      22.09 12:500.22208+0.0017
      22.09 12:400.22038+7.0E-5
      22.09 12:300.22031-0.00151
      22.09 12:200.22182-0.0026
      22.09 12:100.22442+0.00481
      22.09 12:000.21961-0.00376
      22.09 11:500.22337-0.00355
      22.09 11:400.22692-0.00191
      22.09 11:300.22883+0.00045
      22.09 11:200.22838-0.00064
      22.09 11:100.22902+0.00013
      22.09 11:030.22889-0.00043
      22.09 11:000.22932-0.00051
      22.09 10:500.22983-0.00024
      22.09 10:400.23007-0.0017
      22.09 10:300.23177+0.00101
      22.09 10:200.23076-0.00018
      22.09 10:100.23094-0.00046
      22.09 10:000.2314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21545
      макс: 0.42808
      за неделю:
        0.22334

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      23.09 09:100.22334+0.00162
      23.09 08:500.22385-0.00158
      23.09 07:500.23028+0.0007
      23.09 06:500.22587-0.00162
      23.09 05:500.2326-3.0E-5
      23.09 04:500.23078+0.00092
      23.09 03:500.22703+0.00036
      23.09 02:500.22675-0.00156
      23.09 01:500.22854-0.00104
      23.09 00:500.23169-0.00019
      22.09 23:500.23314+0.00036
      22.09 22:500.22954+0.00091
      22.09 21:500.22966+0.00053
      22.09 20:500.22464-0.00074
      22.09 19:500.22524-0.0012
      22.09 18:500.22861-0.00151
      22.09 17:500.23086+0.00154
      22.09 16:500.2226+0.00074
      22.09 15:500.21701-0.00256
      22.09 14:500.22114-0.00088
      22.09 13:500.22337+0.00026
      22.09 12:500.22208-0.00376
      22.09 11:500.22337-0.00051
      22.09 10:500.22983+0.00203
      22.09 09:500.22937-0.0037
      22.09 08:500.2293+0.00216
      22.09 07:500.23075+0.00085
      22.09 06:500.22684+0.00405
      22.09 05:500.21944+0.0019
      22.09 04:500.22771+0.00151
      22.09 03:500.23047+5.0E-5
      22.09 02:500.23371-0.00336
      22.09 01:500.23619-0.00113
      22.09 00:500.2429-0.0023
      21.09 23:500.24764-0.00123
      21.09 22:500.24112-0.00157
      21.09 21:500.24897+0.00161
      21.09 20:500.25243+0.0021
      21.09 19:500.24388-0.0018
      21.09 18:500.24709-0.00103
      21.09 17:500.24284+0.00024
      21.09 16:500.24124-9.0E-5
      21.09 15:500.2401-0.00011
      21.09 14:500.23961+0.0016
      21.09 13:500.23396+0.00094
      21.09 12:500.23318-0.00227
      21.09 11:500.23376+0.00068
      21.09 10:500.23272-0.00049
      21.09 09:500.23485+0.0013
      21.09 08:500.2312-0.0002
      21.09 07:500.2263+0.00079
      21.09 06:500.22727-0.00322
      21.09 05:500.23873-5.0E-5
      21.09 04:500.24125+0.00208
      21.09 03:500.23264+0.00057
      21.09 02:500.23936+0.00107
      21.09 01:500.24472-0.00178
      21.09 00:500.24023+0.00216
      20.09 23:500.23727-0.00197
      20.09 22:500.24234+0.00026
      20.09 21:500.24921+0.00407
      20.09 20:500.24264-0.00144
      20.09 19:500.23519-0.00392
      20.09 18:500.26361+8.0E-5
      20.09 17:500.27097-0.00148
      20.09 16:500.27263-0.00535
      20.09 15:500.27417-0.00144
      20.09 14:500.27722-0.00188
      20.09 13:500.2826+0.00308
      20.09 12:500.27952+0.0006
      20.09 11:500.28468+0.00076
      20.09 10:500.28821+0.00023
      20.09 09:500.28998+0.00022
      20.09 08:500.28705-0.00109
      20.09 07:500.28728-0.00017
      20.09 06:500.28482+0.00312
      20.09 05:500.28382-0.00053
      20.09 04:500.28148+0.00043
      20.09 03:500.28113-0.00057
      20.09 02:500.27905-0.00104
      20.09 01:500.27893+0.00038
      20.09 00:500.28117+0.0007
      19.09 23:500.28258-0.00051
      19.09 22:500.28372+0.00066
      19.09 21:500.27878+0.00066
      19.09 20:500.27278+0.00011
      19.09 19:500.27801-0.00127
      19.09 18:500.27858-0.00074
      19.09 17:500.27917-0.00034
      19.09 16:500.27978-0.00076
      19.09 15:500.27618-0.00018
      19.09 14:500.27135+0.00121
      19.09 13:500.27117+0.00013
      19.09 12:500.27077+0.00012
      19.09 11:500.26861-3.0E-5
      19.09 10:500.27103-0.0003
      19.09 09:500.26854+0.00134
      19.09 08:500.26991+0.00061
      19.09 07:500.2716+0.00151
      19.09 06:500.26392-0.00088
      19.09 05:500.26137+0.00233
      19.09 04:500.25919-0.00082
      19.09 03:500.26802-0.00182
      19.09 02:500.26742-0.00129
      19.09 01:500.26801-0.00039
      19.09 00:500.26558+0.00222
      18.09 23:500.27095+0.00081
      18.09 22:500.27008+0.00039
      18.09 21:500.26621-0.00041
      18.09 20:500.26347-0.00462
      18.09 19:500.27056+0.0036
      18.09 18:500.2693-0.00096
      18.09 17:500.27127+0.00498
      18.09 16:500.27403+0.00078
      18.09 15:500.27741+0.00097
      18.09 14:500.28424+0.00234
      18.09 13:500.27995-0.00302
      18.09 12:500.28499-0.00028
      18.09 11:500.28952-0.00071
      18.09 10:500.28592-0.00019
      18.09 09:500.28742+0.00091
      18.09 08:500.28911-0.00238
      18.09 07:500.28363-0.00568
      18.09 06:500.29149-0.00499
      18.09 05:500.30325+0.00113
      18.09 04:500.30871-0.00499
      18.09 03:500.3225+0.0005
      18.09 02:500.31606-0.00499
      18.09 01:500.32455+0.00108
      18.09 00:500.32999+6.0E-5
      17.09 23:500.33198-0.00395
      17.09 22:500.33251+0.00289
      17.09 21:500.33275-0.00551
      17.09 20:500.33241-0.00396
      17.09 19:500.34044-0.00032
      17.09 18:500.34783+0.00232
      17.09 17:500.35246-0.00274
      17.09 16:500.3498-0.00072
      17.09 15:500.34849-0.00186
      17.09 14:500.35083-0.00038
      17.09 13:500.35616+0.00271
      17.09 12:500.35331-0.00164
      17.09 11:500.3644+0.00112
      17.09 10:500.36613+0.00026
      17.09 09:500.37074-0.00046
      17.09 08:500.37658-1.0E-5
      17.09 07:500.37334-0.00095
      17.09 06:500.37114+0.00084
      17.09 05:500.37827+0.00176
      17.09 04:500.37859-0.00056
      17.09 03:500.37454-0.00015
      17.09 02:500.38192+0.00164
      17.09 01:500.38666-0.00161
      17.09 00:500.39001-0.00115
      16.09 23:500.38825-0.00211
      16.09 22:500.39342+0.00912
      16.09 21:500.3926-0.00254
      16.09 20:500.40874+0.00169
      16.09 19:500.40227+0.00262
      16.09 18:500.40352+0.00235
      16.09 17:500.40707+0.00188
      16.09 16:500.40246-
      16.09 15:500.40386-0.0031
      16.09 14:500.40662-0.00087
      16.09 13:500.41206-0.00151
      16.09 12:500.41393-0.00138
      16.09 11:500.42694+0.00046
      16.09 10:500.42808-0.0007
      16.09 09:500.42666
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 0.21545
      макс: 0.54821
      за месяц:
        0.22334
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      22.09.20260.22681-0.01151
      21.09.20260.23832-0.02812
      20.09.20260.26644-0.00702
      19.09.20260.27346-0.00796
      18.09.20260.28142-0.07068
      17.09.20260.3521-0.05807
      16.09.20260.41017-0.00862
      15.09.20260.41879+0.00793
      14.09.20260.41086-0.01845
      13.09.20260.42931+0.00707
      12.09.20260.42224+0.02257
      11.09.20260.39967-0.00581
      10.09.20260.40548+0.001
      09.09.20260.40448-0.02582
      08.09.20260.4303+0.00597
      07.09.20260.42433-0.00274
      06.09.20260.42707-0.02337
      05.09.20260.45044-0.04911
      04.09.20260.49955-0.0195
      03.09.20260.51905-0.01811
      02.09.20260.53716+0.02407
      01.09.20260.51309-0.02536
      31.08.20260.53845+0.00638
      30.08.20260.53207-0.01614
      29.08.20260.54821+0.01067
      28.08.20260.53754+0.01261
      27.08.20260.52493-0.01288
      26.08.20260.53781+0.00383
      25.08.20260.53398+0.01504
      23.08.20260.51894
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 0.21545
      макс: 0.6287
      за квартал:
        0.22334
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      22.09.20260.22681-0.01151
      21.09.20260.23832-0.02812
      20.09.20260.26644-0.00702
      19.09.20260.27346-0.00796
      18.09.20260.28142-0.07068
      17.09.20260.3521-0.05807
      16.09.20260.41017-0.00862
      15.09.20260.41879+0.00793
      14.09.20260.41086-0.01845
      13.09.20260.42931+0.00707
      12.09.20260.42224+0.02257
      11.09.20260.39967-0.00581
      10.09.20260.40548+0.001
      09.09.20260.40448-0.02582
      08.09.20260.4303+0.00597
      07.09.20260.42433-0.00274
      06.09.20260.42707-0.02337
      05.09.20260.45044-0.04911
      04.09.20260.49955-0.0195
      03.09.20260.51905-0.01811
      02.09.20260.53716+0.02407
      01.09.20260.51309-0.02536
      31.08.20260.53845+0.00638
      30.08.20260.53207-0.01614
      29.08.20260.54821+0.01067
      28.08.20260.53754+0.01261
      27.08.20260.52493-0.01288
      26.08.20260.53781+0.00383
      25.08.20260.53398+0.01504
      23.08.20260.51894+0.00571
      22.08.20260.51323-0.01958
      21.08.20260.53281-0.04138
      20.08.20260.57419-0.03433
      19.08.20260.60852-0.0075
      18.08.20260.61602+0.00281
      17.08.20260.61321-0.00637
      16.08.20260.61958+0.00964
      15.08.20260.60994-0.0116
      14.08.20260.62154+0.01579
      13.08.20260.60575-0.00207
      12.08.20260.60782-0.02088
      11.08.20260.6287+0.01504
      10.08.20260.61366-0.00203
      09.08.20260.61569-0.00483
      08.08.20260.62052+0.00712
      07.08.20260.6134+0.02183
      06.08.20260.59157+0.0067
      05.08.20260.58487+0.01125
      04.08.20260.57362-0.00614
      03.08.20260.57976-0.00594
      02.08.20260.5857-0.01423
      01.08.20260.59993-0.00093
      31.07.20260.60086-0.00451
      30.07.20260.60537-0.01889
      29.07.20260.62426+0.02234
      28.07.20260.60192+0.04526
      27.07.20260.55666+0.00098
      26.07.20260.55568-0.00151
      25.07.20260.55719+0.0181
      24.07.20260.53909+0.00653
      23.07.20260.53256+0.00345
      22.07.20260.52911+0.02398
      21.07.20260.50513-0.00746
      20.07.20260.51259-0.00732
      19.07.20260.51991-1.0E-5
      18.07.20260.51992+0.00341
      17.07.20260.51651+0.02656
      16.07.20260.48995+0.00197
      15.07.20260.48798-0.01121
      14.07.20260.49919-0.02438
      13.07.20260.52357-0.00418
      12.07.20260.52775+0.00165
      11.07.20260.5261+0.00458
      10.07.20260.52152-0.00013
      09.07.20260.52165-0.00693
      08.07.20260.52858+0.03417
      07.07.20260.49441+0.00089
      06.07.20260.49352-0.01202
      05.07.20260.50554+0.00542
      04.07.20260.50012+0.00102
      03.07.20260.4991-0.02062
      02.07.20260.51972-0.03061
      01.07.20260.55033+0.00059
      30.06.20260.54974+0.01154
      29.06.20260.5382+0.00093
      28.06.20260.53727-0.00513
      27.06.20260.5424-0.01139
      26.06.20260.55379+0.02657
      25.06.20260.52722+0.01414
      24.06.20260.51308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.