Курсы криптовалют к Usual USD

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Usual USD

Курс Usual USD (USD0) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Usual USD (USD0) на текущий момент составляет 9.5401 NOK, а общий объем торгов за 24 часа – 175 233 NOK. Рыночная капитализация составляет 5 308 237 963 NOK. За последние 24 часа курс Usual USD относительно норвежской кроны снизился на -0.7%. Изменение за неделю составило -0.77%.


	=
Калькулятор USD0 - NOK / Обратный расчет: курс норвежской кроны к Usual USD

Покупать USD0?Продавать USD0?

46%

54%

Графики

Динамика изменения курса usual usd относительно норвежской кроны, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5206

макс: 9.6081

за сутки:

9.5401

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 06:30	9.5401	-
31.07 06:20	9.5401	-
31.07 06:10	9.5401	-
31.07 06:00	9.5401	+0.0129
31.07 05:50	9.5272	-
31.07 05:40	9.5272	-
31.07 05:30	9.5272	-
31.07 05:20	9.5272	-
31.07 05:10	9.5272	-
31.07 05:03	9.5272	-
31.07 05:00	9.5272	+0.0005
31.07 04:50	9.5267	-
31.07 04:45	9.5267	-
31.07 04:30	9.5267	-
31.07 04:20	9.5267	-
31.07 04:10	9.5267	+0.0001
31.07 04:00	9.5266	-0.0117
31.07 03:50	9.5383	-0.0015
31.07 03:40	9.5398	-
31.07 03:30	9.5398	-
31.07 03:20	9.5398	-
31.07 03:10	9.5398	-
31.07 03:03	9.5398	-
31.07 03:00	9.5398	+0.0189
31.07 02:50	9.5209	-
31.07 02:40	9.5209	+0.0003
31.07 02:30	9.5206	-
31.07 02:20	9.5206	-
31.07 02:10	9.5206	-
31.07 02:00	9.5206	-0.0189
31.07 01:50	9.5395	-
31.07 01:40	9.5395	-
31.07 01:30	9.5395	-
31.07 01:20	9.5395	-
31.07 01:10	9.5395	-
31.07 01:03	9.5395	-0.0001
31.07 01:00	9.5396	+0.0165
31.07 00:50	9.5231	-
31.07 00:40	9.5231	-
31.07 00:30	9.5231	-
31.07 00:20	9.5231	-
31.07 00:10	9.5231	-
31.07 00:00	9.5231	+0.0015
30.07 23:50	9.5216	-
30.07 23:40	9.5216	-
30.07 23:30	9.5216	-
30.07 23:20	9.5216	-
30.07 23:10	9.5216	-
30.07 23:03	9.5216	-
30.07 23:00	9.5216	-0.0047
30.07 22:50	9.5263	-
30.07 22:40	9.5263	+0.001
30.07 22:30	9.5253	-
30.07 22:20	9.5253	-
30.07 22:10	9.5253	-
30.07 22:00	9.5253	-0.0059
30.07 21:50	9.5312	-
30.07 21:40	9.5312	-
30.07 21:30	9.5312	-
30.07 21:20	9.5312	-
30.07 21:10	9.5312	-0.0011
30.07 21:03	9.5323	-
30.07 21:00	9.5323	+0.0038
30.07 20:50	9.5285	-
30.07 20:40	9.5285	-
30.07 20:30	9.5285	-
30.07 20:20	9.5285	-0.0004
30.07 20:10	9.5289	-
30.07 20:00	9.5289	-0.0199
30.07 19:50	9.5488	-
30.07 19:40	9.5488	-
30.07 19:30	9.5488	-
30.07 19:20	9.5488	-
30.07 19:10	9.5488	-
30.07 19:03	9.5488	-
30.07 19:00	9.5488	+0.016
30.07 18:50	9.5328	-
30.07 18:40	9.5328	-
30.07 18:30	9.5328	+0.0005
30.07 18:20	9.5323	-
30.07 18:10	9.5323	-
30.07 18:00	9.5323	-0.0445
30.07 17:50	9.5768	-
30.07 17:40	9.5768	-
30.07 17:30	9.5768	-
30.07 17:20	9.5768	-
30.07 17:10	9.5768	-
30.07 17:03	9.5768	-
30.07 17:00	9.5768	+0.0143
30.07 16:50	9.5625	-
30.07 16:40	9.5625	-
30.07 16:30	9.5625	-
30.07 16:20	9.5625	-
30.07 16:10	9.5625	-
30.07 16:00	9.5625	-0.0028
30.07 15:50	9.5653	-
30.07 15:40	9.5653	-
30.07 15:30	9.5653	-
30.07 15:20	9.5653	-
30.07 15:10	9.5653	-0.0021
30.07 15:03	9.5674	-
30.07 15:00	9.5674	-0.0058
30.07 14:50	9.5732	-
30.07 14:40	9.5732	-
30.07 14:30	9.5732	-
30.07 14:20	9.5732	+0.0008
30.07 14:10	9.5724	-
30.07 14:00	9.5724	-0.0026
30.07 13:50	9.575	-
30.07 13:40	9.575	-
30.07 13:30	9.575	+0.0001
30.07 13:20	9.5749	-
30.07 13:10	9.5749	-
30.07 13:03	9.5749	-
30.07 13:00	9.5749	-0.0065
30.07 12:50	9.5814	-
30.07 12:40	9.5814	-
30.07 12:30	9.5814	-
30.07 12:20	9.5814	-
30.07 12:10	9.5814	-
30.07 12:03	9.5814	-
30.07 12:00	9.5814	-0.0153
30.07 11:50	9.5967	+0.0001
30.07 11:40	9.5966	-
30.07 11:30	9.5966	-
30.07 11:20	9.5966	-
30.07 11:10	9.5966	-
30.07 11:00	9.5966	+0.0036
30.07 10:50	9.593	-
30.07 10:40	9.593	-0.0001
30.07 10:30	9.5931	-
30.07 10:20	9.5931	-
30.07 10:10	9.5931	-
30.07 10:03	9.5931	-
30.07 10:00	9.5931	-0.0134
30.07 08:40	9.6065	-
30.07 08:30	9.6065	-
30.07 08:20	9.6065	-
30.07 08:10	9.6065	-
30.07 08:03	9.6065	-
30.07 08:00	9.6065	-0.0016
30.07 07:50	9.6081	+0.0003
30.07 07:40	9.6078	-
30.07 07:30	9.6078	-
30.07 07:20	9.6078	-
30.07 07:10	9.6078	-
30.07 07:00	9.6078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5206

макс: 9.6954

за неделю:

9.5401

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 06:30	9.5401	+0.0129
31.07 05:50	9.5272	+0.0005
31.07 04:50	9.5267	-0.0117
31.07 03:50	9.5383	+0.0189
31.07 02:50	9.5209	-0.0189
31.07 01:50	9.5395	+0.0165
31.07 00:50	9.5231	+0.0015
30.07 23:50	9.5216	-0.0047
30.07 22:50	9.5263	-0.0059
30.07 21:50	9.5312	+0.0038
30.07 20:50	9.5285	-0.0199
30.07 19:50	9.5488	+0.016
30.07 18:50	9.5328	-0.0445
30.07 17:50	9.5768	+0.0143
30.07 16:50	9.5625	-0.0028
30.07 15:50	9.5653	-0.0058
30.07 14:50	9.5732	-0.0026
30.07 13:50	9.575	-0.0065
30.07 12:50	9.5814	-0.0153
30.07 11:50	9.5967	+0.0036
30.07 10:50	9.593	-0.0134
30.07 08:40	9.6065	-0.0016
30.07 07:50	9.6081	+0.0105
30.07 06:50	9.5973	+0.0006
30.07 05:50	9.5969	+0.0008
30.07 04:50	9.5961	+0.0135
30.07 03:50	9.5825	-0.0114
30.07 02:50	9.5939	+0.0056
30.07 01:50	9.5883	-0.0108
30.07 00:50	9.5993	+0.0032
29.07 23:50	9.5944	+0.005
29.07 22:50	9.5896	-0.0655
29.07 21:50	9.6552	-0.0086
29.07 20:50	9.6638	+0.007
29.07 19:50	9.6568	+0.0069
29.07 18:50	9.6501	+0.0065
29.07 17:50	9.6438	-0.0098
29.07 16:50	9.6536	-0.0078
29.07 15:50	9.6624	-0.0046
29.07 14:50	9.667	-0.0077
29.07 13:50	9.6749	-0.0009
29.07 12:50	9.6746	+0.0092
29.07 11:50	9.6654	+0.0014
29.07 10:50	9.6643	+0.0039
29.07 09:50	9.6604	-0.0047
29.07 08:50	9.6651	-0.0041
29.07 07:50	9.6685	+0.0064
29.07 06:50	9.6621	-0.0052
29.07 05:50	9.6676	-0.0005
29.07 04:50	9.6681	-0.0098
29.07 03:50	9.6781	+0.0133
29.07 02:50	9.6646	-0.0182
29.07 01:50	9.6834	-0.0046
29.07 00:50	9.6878	+0.0024
28.07 23:50	9.6857	-0.0083
28.07 22:50	9.6941	-0.0013
28.07 21:50	9.6954	+0.0076
28.07 20:50	9.6882	+0.008
28.07 19:50	9.681	+0.0007
28.07 18:50	9.6786	-0.0072
28.07 17:50	9.6855	+0.0019
28.07 16:50	9.6835	+0.0037
28.07 15:50	9.6798	-0.0135
28.07 14:50	9.6933	+0.0001
28.07 13:50	9.6933	+0.0059
28.07 12:50	9.6874	+0.0093
28.07 11:50	9.6782	+0.011
28.07 10:50	9.6668	-0.0061
28.07 09:50	9.6749	+0.0071
28.07 08:50	9.6678	+0.0072
28.07 07:50	9.6606	-0.0029
28.07 06:50	9.6635	+0.0024
28.07 05:50	9.6611	-0.0036
28.07 04:50	9.6647	+0.0055
28.07 03:50	9.6592	+0.0035
28.07 02:50	9.6549	-0.0007
28.07 01:50	9.6556	-0.0062
28.07 00:50	9.6625	-0.0017
27.07 23:50	9.6642	+0.0006
27.07 22:50	9.6659	+0.003
27.07 21:50	9.6628	+0.0092
27.07 20:50	9.6537	-0.004
27.07 19:50	9.6577	-0.0038
27.07 18:50	9.6615	+0.0155
27.07 17:50	9.646	+0.0022
27.07 16:50	9.6438	+0.004
27.07 15:50	9.6398	-0.0039
27.07 14:50	9.6437	-0.0029
27.07 13:50	9.646	+0.0164
27.07 12:50	9.6296	+0.006
27.07 11:50	9.6236	+0.0427
27.07 10:50	9.5809	+0.0085
27.07 09:50	9.5724	+0.0014
27.07 08:50	9.5738	+0.0032
27.07 07:50	9.5706	+0.0047
27.07 06:50	9.5659	+0.003
27.07 05:50	9.5629	-0.0031
27.07 04:50	9.566	-0.0099
27.07 03:50	9.5759	-0.0058
27.07 02:50	9.5817	+0.0104
27.07 01:50	9.5713	+0.0014
27.07 00:50	9.5699	-0.045
26.07 23:50	9.6149	+0.0361
26.07 22:50	9.5788	-
26.07 21:50	9.5788	-
26.07 20:50	9.579	-
26.07 19:50	9.5777	-
26.07 18:50	9.5776	-
26.07 17:50	9.5776	-
26.07 16:50	9.5776	-
26.07 15:50	9.5776	-
26.07 14:50	9.5781	-0.0001
26.07 13:50	9.5781	-
26.07 12:50	9.578	-
26.07 11:50	9.578	-
26.07 10:50	9.578	-
26.07 09:50	9.5781	-
26.07 08:50	9.5781	-
26.07 07:50	9.5799	-
26.07 06:50	9.5799	-
26.07 05:50	9.5799	-
26.07 04:50	9.5799	-
26.07 03:50	9.5799	-
26.07 02:50	9.5795	+0.0005
26.07 01:50	9.579	-
26.07 00:50	9.579	-0.0002
25.07 23:50	9.5792	-0.0003
25.07 22:50	9.5792	-
25.07 21:50	9.5791	-0.0017
25.07 20:50	9.5805	-
25.07 19:50	9.5804	-0.0001
25.07 18:50	9.5804	-
25.07 17:50	9.5804	-
25.07 16:50	9.5804	-
25.07 15:50	9.5804	-
25.07 14:50	9.5795	+0.001
25.07 13:50	9.578	-
25.07 12:50	9.5785	-
25.07 11:50	9.5787	-
25.07 10:50	9.5788	-
25.07 09:50	9.5781	-
25.07 08:50	9.5782	-
25.07 07:50	9.5782	-
25.07 06:50	9.5782	-
25.07 05:50	9.5782	-
25.07 04:50	9.5782	-
25.07 03:50	9.5782	+0.0039
25.07 02:50	9.5745	-
25.07 01:50	9.5744	-0.0077
25.07 00:50	9.5818	+0.0024
24.07 23:50	9.5794	-0.0012
24.07 22:50	9.5806	+0.0001
24.07 21:50	9.5808	+0.006
24.07 20:50	9.5746	-0.0001
24.07 19:50	9.5732	+0.0012
24.07 18:50	9.5706	-0.0185
24.07 17:50	9.59	+0.0115
24.07 16:50	9.5784	+0.0045
24.07 15:50	9.5735	-0.0029
24.07 14:50	9.5767	-0.0251
24.07 13:50	9.6017	-0.0018
24.07 12:50	9.6035	-0.0069
24.07 11:50	9.6136	+0.0034
24.07 10:50	9.611	-0.0031
24.07 09:50	9.6141	-0.0005
24.07 08:50	9.6146	+0.0009
24.07 07:50	9.6137

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 9.5206

макс: 9.8996

за месяц:

9.5401

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
30.07.2026	9.5329	-0.1175
29.07.2026	9.6504	-0.0285
28.07.2026	9.6789	+0.0181
27.07.2026	9.6608	+0.0823
26.07.2026	9.5785	-0.001
25.07.2026	9.5795	+0.0058
24.07.2026	9.5737	-0.0422
23.07.2026	9.6159	+0.0197
22.07.2026	9.5962	-0.0305
21.07.2026	9.6267	-0.0353
20.07.2026	9.662	+0.0271
19.07.2026	9.6349	+0.0006
18.07.2026	9.6343	-0.0077
17.07.2026	9.642	-0.0052
16.07.2026	9.6472	-0.0297
15.07.2026	9.6769	+0.0193
14.07.2026	9.6576	-0.112
13.07.2026	9.7696	-0.0007
12.07.2026	9.7703	-
11.07.2026	9.7703	+0.0122
10.07.2026	9.7581	+0.0487
09.07.2026	9.7094	-0.0675
08.07.2026	9.7769	-0.0116
07.07.2026	9.7885	-0.0383
06.07.2026	9.8268	-0.0018
05.07.2026	9.8286	+0.0003
04.07.2026	9.8283	+0.018
03.07.2026	9.8103	-0.0274
02.07.2026	9.8377	-0.0619
01.07.2026	9.8996	+0.0071
30.06.2026	9.8925

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 9.1567

макс: 9.9176

за квартал:

9.5401

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
30.07.2026	9.5329	-0.1175
29.07.2026	9.6504	-0.0285
28.07.2026	9.6789	+0.0181
27.07.2026	9.6608	+0.0823
26.07.2026	9.5785	-0.001
25.07.2026	9.5795	+0.0058
24.07.2026	9.5737	-0.0422
23.07.2026	9.6159	+0.0197
22.07.2026	9.5962	-0.0305
21.07.2026	9.6267	-0.0353
20.07.2026	9.662	+0.0271
19.07.2026	9.6349	+0.0006
18.07.2026	9.6343	-0.0077
17.07.2026	9.642	-0.0052
16.07.2026	9.6472	-0.0297
15.07.2026	9.6769	+0.0193
14.07.2026	9.6576	-0.112
13.07.2026	9.7696	-0.0007
12.07.2026	9.7703	-
11.07.2026	9.7703	+0.0122
10.07.2026	9.7581	+0.0487
09.07.2026	9.7094	-0.0675
08.07.2026	9.7769	-0.0116
07.07.2026	9.7885	-0.0383
06.07.2026	9.8268	-0.0018
05.07.2026	9.8286	+0.0003
04.07.2026	9.8283	+0.018
03.07.2026	9.8103	-0.0274
02.07.2026	9.8377	-0.0619
01.07.2026	9.8996	+0.0071
30.06.2026	9.8925	-0.0231
29.06.2026	9.9156	-0.0013
28.06.2026	9.9169	-0.0007
27.06.2026	9.9176	+0.0196
26.06.2026	9.898	+0.0364
25.06.2026	9.8616	+0.0129
24.06.2026	9.8487	+0.076
23.06.2026	9.7727	+0.0903
22.06.2026	9.6824	-0.0028
21.06.2026	9.6852	-0.0012
20.06.2026	9.6864	-0.0085
19.06.2026	9.6949	-0.0027
18.06.2026	9.6976	+0.2027
17.06.2026	9.4949	+0.0175
16.06.2026	9.4774	-0.0324
15.06.2026	9.5098	+0.017
14.06.2026	9.4928	-0.0008
13.06.2026	9.4936	+0.0022
12.06.2026	9.4914	-0.0262
11.06.2026	9.5176	+0.0691
10.06.2026	9.4485	-0.0283
09.06.2026	9.4768	+0.0285
08.06.2026	9.4483	+0.0121
07.06.2026	9.4362	+0.0005
06.06.2026	9.4357	+0.0256
05.06.2026	9.4101	+0.0927
04.06.2026	9.3174	+0.0281
03.06.2026	9.2893	+0.0329
02.06.2026	9.2564	-0.0131
01.06.2026	9.2695	+0.0398
31.05.2026	9.2297	+0.0009
30.05.2026	9.2288	-0.0214
29.05.2026	9.2502	-0.0072
28.05.2026	9.2574	+0.0076
27.05.2026	9.2498	+0.0032
26.05.2026	9.2466	+0.0198
25.05.2026	9.2268	-0.0302
24.05.2026	9.257	+0.0001
23.05.2026	9.2569	-0.0088
22.05.2026	9.2657	+0.0232
21.05.2026	9.2425	-0.0145
20.05.2026	9.257	-0.0276
19.05.2026	9.2846	+0.0329
18.05.2026	9.2517	-0.0416
17.05.2026	9.2933	+0.0011
16.05.2026	9.2922	-0.0128
15.05.2026	9.305	+0.0946
14.05.2026	9.2104	+0.0537
13.05.2026	9.1567	-0.0103
12.05.2026	9.167	-0.0025
11.05.2026	9.1695	-0.0292
10.05.2026	9.1987	+0.0002
09.05.2026	9.1985	+0.0062
08.05.2026	9.1923	-0.0725
07.05.2026	9.2648	+0.0138
06.05.2026	9.251	+0.0114
05.05.2026	9.2396	-0.0073
04.05.2026	9.2469	-0.0208
03.05.2026	9.2677	-0.0017
02.05.2026	9.2694	+0.0257
01.05.2026	9.2437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот