Курсы криптовалют к Usual USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Usual USD

Курс Usual USD (USD0) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Usual USD (USD0) на текущий момент составляет 9.4787 NOK, а общий объем торгов за 24 часа – 3 089 718 NOK. Рыночная капитализация составляет 5 211 306 147 NOK. За последние 24 часа курс Usual USD относительно норвежской кроны вырос на +0.18%. Изменение за неделю составило +0.56%.


	=
Калькулятор USD0 - NOK / Обратный расчет: курс норвежской кроны к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно норвежской кроны, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4454

макс: 9.5012

за сутки:

9.4787

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
24.09 15:30	9.4787	+0.0006
24.09 15:20	9.4781	-
24.09 15:10	9.4781	-0.0005
24.09 15:03	9.4786	-0.0001
24.09 15:00	9.4787	+0.0135
24.09 14:50	9.4652	-0.0018
24.09 14:40	9.467	+0.0008
24.09 14:30	9.4662	-0.0005
24.09 14:20	9.4667	-0.0001
24.09 14:10	9.4668	+0.0003
24.09 14:00	9.4665	+0.0148
24.09 13:50	9.4517	-0.0004
24.09 13:40	9.4521	-0.0002
24.09 13:30	9.4523	+0.0002
24.09 13:20	9.4521	-0.0005
24.09 13:10	9.4526	+0.0001
24.09 13:03	9.4525	-
24.09 13:00	9.4525	+0.0071
24.09 12:50	9.4454	-0.0009
24.09 12:40	9.4463	-0.0002
24.09 12:30	9.4465	+0.0002
24.09 12:20	9.4463	-0.0023
24.09 12:10	9.4486	+0.0017
24.09 12:00	9.4469	-0.0119
24.09 11:50	9.4588	+0.0013
24.09 11:40	9.4575	-
24.09 11:30	9.4575	-
24.09 11:20	9.4575	-
24.09 11:10	9.4575	-
24.09 11:03	9.4575	-
24.09 11:00	9.4575	-0.0094
24.09 10:50	9.4669	-
24.09 10:40	9.4669	-
24.09 10:30	9.4669	-
24.09 10:20	9.4669	-
24.09 10:10	9.4669	-
24.09 10:00	9.4669	-0.0169
24.09 09:50	9.4838	-
24.09 09:40	9.4838	-
24.09 09:30	9.4838	-
24.09 09:20	9.4838	-
24.09 09:10	9.4838	-
24.09 09:03	9.4838	-
24.09 09:00	9.4838	-0.0001
24.09 08:50	9.4839	-
24.09 08:40	9.4839	-
24.09 08:30	9.4839	-
24.09 08:20	9.4839	-
24.09 08:10	9.4839	-
24.09 08:00	9.4839	-0.0062
24.09 07:50	9.4901	+0.0018
24.09 07:40	9.4883	-
24.09 07:30	9.4883	-0.0001
24.09 07:20	9.4884	-
24.09 07:10	9.4884	-
24.09 07:03	9.4884	-
24.09 07:00	9.4884	-0.0059
24.09 06:50	9.4943	-
24.09 06:40	9.4943	-
24.09 06:30	9.4943	-
24.09 06:20	9.4943	-
24.09 06:10	9.4943	-
24.09 06:00	9.4943	+0.0068
24.09 05:50	9.4875	-
24.09 05:40	9.4875	+0.0001
24.09 05:30	9.4874	-
24.09 05:20	9.4874	-
24.09 05:10	9.4874	-
24.09 05:03	9.4874	-
24.09 05:00	9.4874	+0.001
24.09 04:50	9.4864	-
24.09 04:40	9.4864	-
24.09 04:30	9.4864	-
24.09 04:20	9.4864	-
24.09 04:10	9.4864	-
24.09 04:00	9.4864	+0.0124
24.09 03:50	9.474	-
24.09 03:40	9.474	-
24.09 03:30	9.474	-
24.09 03:20	9.474	-
24.09 03:10	9.474	+0.0001
24.09 03:03	9.4739	-
24.09 03:00	9.4739	+0.0024
24.09 02:50	9.4715	-
24.09 02:40	9.4715	-
24.09 02:30	9.4715	-
24.09 02:20	9.4715	-
24.09 02:10	9.4715	-
24.09 02:00	9.4715	+0.0026
24.09 01:50	9.4689	-
24.09 01:40	9.4689	-
24.09 01:30	9.4689	-
24.09 01:20	9.4689	-
24.09 01:10	9.4689	-
24.09 01:03	9.4689	-
24.09 01:00	9.4689	-0.0091
24.09 00:50	9.478	-
24.09 00:40	9.478	-
24.09 00:30	9.478	-
24.09 00:20	9.478	-
24.09 00:10	9.478	-
24.09 00:00	9.478	-0.0024
23.09 23:50	9.4804	-
23.09 23:40	9.4804	-
23.09 23:30	9.4804	+0.0001
23.09 23:20	9.4803	-
23.09 23:10	9.4803	+0.0001
23.09 23:03	9.4802	-
23.09 23:00	9.4802	-0.0034
23.09 22:50	9.4836	-
23.09 22:40	9.4836	-
23.09 22:30	9.4836	-
23.09 22:20	9.4836	-
23.09 22:10	9.4836	-
23.09 22:00	9.4836	-0.0002
23.09 21:50	9.4838	-
23.09 21:40	9.4838	-
23.09 21:30	9.4838	-
23.09 21:20	9.4838	-
23.09 21:10	9.4838	-
23.09 21:03	9.4838	-
23.09 21:00	9.4838	-0.0173
23.09 20:50	9.5011	-
23.09 20:40	9.5011	-0.0001
23.09 20:30	9.5012	-
23.09 20:20	9.5012	+0.0003
23.09 20:10	9.5009	-
23.09 20:00	9.5009	+0.0178
23.09 19:50	9.4831	-0.0017
23.09 19:40	9.4848	-0.0001
23.09 19:30	9.4849	-0.0004
23.09 19:20	9.4853	-
23.09 19:10	9.4853	-
23.09 19:03	9.4853	-
23.09 19:00	9.4853	+0.0192
23.09 18:50	9.4661	-
23.09 18:40	9.4661	-0.0003
23.09 18:30	9.4664	-
23.09 18:20	9.4664	-
23.09 18:14	9.4664	-
23.09 18:00	9.4664	+0.0079
23.09 17:50	9.4585	-0.0001
23.09 17:40	9.4586	-
23.09 17:30	9.4586	+0.0005
23.09 17:20	9.4581	-0.0002
23.09 17:10	9.4583	-
23.09 17:03	9.4583	-
23.09 17:00	9.4583	-0.0037
23.09 16:50	9.462	-
23.09 16:40	9.462	-
23.09 16:30	9.462	+0.0004
23.09 16:20	9.4616	+0.0001
23.09 16:10	9.4615	-
23.09 16:00	9.4615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3944

макс: 9.6846

за неделю:

9.4787

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
24.09 15:30	9.4787	+0.0135
24.09 14:50	9.4652	+0.0148
24.09 13:50	9.4517	+0.0071
24.09 12:50	9.4454	-0.0119
24.09 11:50	9.4588	-0.0094
24.09 10:50	9.4669	-0.0169
24.09 09:50	9.4838	-0.0001
24.09 08:50	9.4839	-0.0062
24.09 07:50	9.4901	-0.0059
24.09 06:50	9.4943	+0.0068
24.09 05:50	9.4875	+0.001
24.09 04:50	9.4864	+0.0124
24.09 03:50	9.474	+0.0024
24.09 02:50	9.4715	+0.0026
24.09 01:50	9.4689	-0.0091
24.09 00:50	9.478	-0.0024
23.09 23:50	9.4804	-0.0034
23.09 22:50	9.4836	-0.0002
23.09 21:50	9.4838	-0.0173
23.09 20:50	9.5011	+0.0178
23.09 19:50	9.4831	+0.0192
23.09 18:50	9.4661	+0.0079
23.09 17:50	9.4585	-0.0037
23.09 16:50	9.462	+0.0057
23.09 15:50	9.4558	-0.0151
23.09 14:50	9.471	+0.0079
23.09 13:50	9.4634	+0.0047
23.09 12:50	9.4587	-0.0073
23.09 11:50	9.4663	+0.0075
23.09 10:50	9.459	+0.0001
23.09 09:50	9.4581	+0.0018
23.09 08:50	9.4559	+0.0029
23.09 07:50	9.4536	+0.0066
23.09 06:50	9.4469	+0.0078
23.09 05:50	9.4391	+0.0066
23.09 04:50	9.4322	-0.0058
23.09 03:50	9.4372	+0.0001
23.09 02:50	9.4379	+0.0075
23.09 01:50	9.4306	-0.0031
23.09 00:50	9.4333	+0.0018
22.09 23:50	9.4321	-0.0018
22.09 22:50	9.4338	-0.0083
22.09 21:50	9.4422	-0.0013
22.09 20:50	9.4447	-0.0049
22.09 19:50	9.4482	+0.0161
22.09 18:50	9.4346	+0.0055
22.09 17:50	9.4275	+0.0102
22.09 16:50	9.4174	-0.0051
22.09 15:50	9.4225	-0.01
22.09 14:50	9.4309	+0.0027
22.09 13:50	9.4288	-0.0084
22.09 12:50	9.437	+0.0129
22.09 11:50	9.4246	+0.0023
22.09 10:50	9.422	-0.0018
22.09 09:50	9.4235	+0.0019
22.09 08:50	9.4224	-0.0007
22.09 07:50	9.4227	-0.0043
22.09 06:50	9.4266	-0.0122
22.09 05:50	9.4391	+0.0153
22.09 04:50	9.4239	-0.0106
22.09 03:50	9.4345	-0.0008
22.09 02:50	9.4354	+0.0017
22.09 01:50	9.4336	-0.0043
22.09 00:50	9.437	+0.0041
21.09 23:50	9.4328	-0.004
21.09 22:50	9.4369	+0.0059
21.09 21:50	9.4309	-0.0029
21.09 20:50	9.4355	+0.0094
21.09 19:50	9.4225	-0.004
21.09 18:50	9.4263	+0.0181
21.09 17:50	9.4096	+0.0087
21.09 16:50	9.4003	-0.0053
21.09 15:50	9.4061	-0.0025
21.09 14:50	9.4071	+0.0123
21.09 13:50	9.3944	-0.009
21.09 12:50	9.4024	-0.0168
21.09 11:50	9.422	+0.008
21.09 10:50	9.4135	-0.0015
21.09 09:50	9.4167	+0.0016
21.09 08:50	9.4135	-0.0037
21.09 07:50	9.4163	+0.0056
21.09 06:50	9.4111	-0.0007
21.09 05:50	9.4118	+0.0035
21.09 04:50	9.4065	+0.0057
21.09 03:50	9.402	+0.0037
21.09 02:50	9.3974	-0.2882
21.09 01:50	9.6846	+0.28
21.09 00:50	9.4027	-
20.09 23:50	9.4001	-
20.09 22:50	9.4008	-
20.09 21:50	9.4001	-0.0008
20.09 20:50	9.4016	-
20.09 19:50	9.4039	+0.0022
20.09 18:50	9.4003	-0.0014
20.09 17:50	9.4019	-0.0015
20.09 16:50	9.402	-
20.09 15:50	9.3997	-
20.09 14:50	9.3997	-0.0002
20.09 13:50	9.4007	-
20.09 12:50	9.4015	-
20.09 11:50	9.4005	-
20.09 10:50	9.3998	-0.0002
20.09 09:50	9.4001	+0.0008
20.09 08:50	9.3996	+0.0002
20.09 07:50	9.3994	+0.0003
20.09 06:50	9.3998	+0.0006
20.09 05:50	9.4	-0.0024
20.09 04:50	9.4015	-
20.09 03:50	9.3994	-
20.09 02:50	9.3999	-
20.09 01:50	9.3996	+0.0021
20.09 00:50	9.3993	-
19.09 23:50	9.4014	-
19.09 22:50	9.3994	-0.0019
19.09 21:50	9.4012	-
19.09 20:50	9.3998	-
19.09 19:50	9.4009	+0.0001
19.09 18:50	9.3998	-
19.09 17:50	9.4016	-0.0026
19.09 16:50	9.4022	-
19.09 15:50	9.4014	-
19.09 14:50	9.3995	+0.0014
19.09 13:50	9.4008	-
19.09 12:50	9.399	-
19.09 11:50	9.4007	-
19.09 10:50	9.4009	-0.0003
19.09 09:50	9.3995	+0.0007
19.09 08:50	9.4001	+0.0007
19.09 07:50	9.3999	-0.0011
19.09 06:50	9.399	-
19.09 05:50	9.3982	-0.0007
19.09 04:50	9.399	-0.0004
19.09 03:50	9.4005	-
19.09 02:50	9.3993	-0.0012
19.09 01:50	9.4008	+0.0015
19.09 00:50	9.3993	+0.0018
18.09 23:50	9.3972	-0.0006
18.09 22:50	9.3979	-0.0051
18.09 21:50	9.4046	-0.0096
18.09 20:50	9.4145	-0.0074
18.09 19:50	9.4216	-0.0055
18.09 18:50	9.4256	+0.0063
18.09 17:50	9.4202	-0.0036
18.09 16:50	9.4246	+0.006
18.09 15:50	9.4187	+0.0001
18.09 14:50	9.4159	-0.0033
18.09 13:50	9.4194	-0.0064
18.09 12:50	9.4267	-0.0043
18.09 11:50	9.4296	+0.0172
18.09 10:50	9.4137	+0.0073
18.09 09:50	9.4001	-0.0066
18.09 08:50	9.4007	-0.0003
18.09 07:50	9.4008	-0.0094
18.09 06:50	9.4102	-0.0004
18.09 05:50	9.4107	-0.0006
18.09 04:50	9.414	-
18.09 03:50	9.4126	+0.0076
18.09 02:50	9.4057	-0.0039
18.09 01:50	9.4076	-0.0047
18.09 00:50	9.4126	+0.0005
17.09 23:50	9.4118	-0.0049
17.09 22:50	9.4187	+0.003
17.09 21:50	9.4141	+0.0005
17.09 20:50	9.4132	-0.0003
17.09 19:50	9.4139	+0.0039
17.09 18:50	9.4113	+0.0077
17.09 17:50	9.4033	-0.0087
17.09 16:50	9.4123	-0.0139
17.09 15:50	9.4262

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 9.1811

макс: 9.6846

за месяц:

9.4787

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09.2026	9.4656	+0.0332
22.09.2026	9.4324	+0.0043
21.09.2026	9.4281	+0.0274
20.09.2026	9.4007	+0.0006
19.09.2026	9.4001	-0.025
18.09.2026	9.4251	+0.0139
17.09.2026	9.4112	+0.0732
16.09.2026	9.338	+0.0061
15.09.2026	9.3319	+0.0032
14.09.2026	9.3287	+0.0466
13.09.2026	9.2821	+0.0008
12.09.2026	9.2813	-
11.09.2026	9.2813	+0.0135
10.09.2026	9.2678	+0.0867
09.09.2026	9.1811	-0.044
08.09.2026	9.2251	-0.0287
07.09.2026	9.2538	-0.0427
06.09.2026	9.2965	+0.0002
05.09.2026	9.2963	+0.0007
04.09.2026	9.2956	+0.0073
03.09.2026	9.2883	-0.0171
02.09.2026	9.3054	-0.0046
01.09.2026	9.31	-0.0427
31.08.2026	9.3527	-0.0205
30.08.2026	9.3732	+0.0003
29.08.2026	9.3729	+0.0101
28.08.2026	9.3628	+0.0403
27.08.2026	9.3225	-0.0155
26.08.2026	9.338

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 9.1811

макс: 9.9176

за квартал:

9.4787

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09.2026	9.4656	+0.0332
22.09.2026	9.4324	+0.0043
21.09.2026	9.4281	+0.0274
20.09.2026	9.4007	+0.0006
19.09.2026	9.4001	-0.025
18.09.2026	9.4251	+0.0139
17.09.2026	9.4112	+0.0732
16.09.2026	9.338	+0.0061
15.09.2026	9.3319	+0.0032
14.09.2026	9.3287	+0.0466
13.09.2026	9.2821	+0.0008
12.09.2026	9.2813	-
11.09.2026	9.2813	+0.0135
10.09.2026	9.2678	+0.0867
09.09.2026	9.1811	-0.044
08.09.2026	9.2251	-0.0287
07.09.2026	9.2538	-0.0427
06.09.2026	9.2965	+0.0002
05.09.2026	9.2963	+0.0007
04.09.2026	9.2956	+0.0073
03.09.2026	9.2883	-0.0171
02.09.2026	9.3054	-0.0046
01.09.2026	9.31	-0.0427
31.08.2026	9.3527	-0.0205
30.08.2026	9.3732	+0.0003
29.08.2026	9.3729	+0.0101
28.08.2026	9.3628	+0.0403
27.08.2026	9.3225	-0.0155
26.08.2026	9.338	+0.0534
23.08.2026	9.2846	+0.0005
22.08.2026	9.2841	+0.008
21.08.2026	9.2761	-0.056
20.08.2026	9.3321	+0.0161
19.08.2026	9.316	-0.0796
18.08.2026	9.3956	-0.0076
17.08.2026	9.4032	-0.0284
16.08.2026	9.4316	+0.0002
15.08.2026	9.4314	+0.0048
14.08.2026	9.4266	-0.073
13.08.2026	9.4996	+0.053
12.08.2026	9.4466	-0.0447
11.08.2026	9.4913	+0.014
10.08.2026	9.4773	-0.0152
09.08.2026	9.4925	-0.0002
08.08.2026	9.4927	+0.0089
07.08.2026	9.4838	-0.0482
06.08.2026	9.532	+0.0282
05.08.2026	9.5038	-0.0282
04.08.2026	9.532	-0.0011
03.08.2026	9.5331	+0.0715
02.08.2026	9.4616	-0.0017
01.08.2026	9.4633	-0.0415
31.07.2026	9.5048	-0.0281
30.07.2026	9.5329	-0.1175
29.07.2026	9.6504	-0.0285
28.07.2026	9.6789	+0.0181
27.07.2026	9.6608	+0.0823
26.07.2026	9.5785	-0.001
25.07.2026	9.5795	+0.0058
24.07.2026	9.5737	-0.0422
23.07.2026	9.6159	+0.0197
22.07.2026	9.5962	-0.0305
21.07.2026	9.6267	-0.0353
20.07.2026	9.662	+0.0271
19.07.2026	9.6349	+0.0006
18.07.2026	9.6343	-0.0077
17.07.2026	9.642	-0.0052
16.07.2026	9.6472	-0.0297
15.07.2026	9.6769	+0.0193
14.07.2026	9.6576	-0.112
13.07.2026	9.7696	-0.0007
12.07.2026	9.7703	-
11.07.2026	9.7703	+0.0122
10.07.2026	9.7581	+0.0487
09.07.2026	9.7094	-0.0675
08.07.2026	9.7769	-0.0116
07.07.2026	9.7885	-0.0383
06.07.2026	9.8268	-0.0018
05.07.2026	9.8286	+0.0003
04.07.2026	9.8283	+0.018
03.07.2026	9.8103	-0.0274
02.07.2026	9.8377	-0.0619
01.07.2026	9.8996	+0.0071
30.06.2026	9.8925	-0.0231
29.06.2026	9.9156	-0.0013
28.06.2026	9.9169	-0.0007
27.06.2026	9.9176	+0.0196
26.06.2026	9.898	+0.0364
25.06.2026	9.8616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот