Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Stellar

    Курс Usual USD (USD0) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор USD0 - XLM / Обратный расчет: курс Stellar к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно stellar, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7613
      макс: 5.8498
      за сутки:
      5.843  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 03:305.843-0.0024
      31.07 03:205.8454+0.0238
      31.07 03:105.8216+0.007
      31.07 03:035.8146+0.0001
      31.07 03:005.8145+0.0114
      31.07 02:505.8031+0.0164
      31.07 02:405.7867-0.0067
      31.07 02:305.7934+0.0012
      31.07 02:205.7922+0.0006
      31.07 02:105.7916+0.0008
      31.07 02:005.7908-0.0014
      31.07 01:505.7922+0.0007
      31.07 01:405.7915-0.0065
      31.07 01:305.798+0.0018
      31.07 01:205.7962-0.0055
      31.07 01:105.8017-0.0057
      31.07 01:035.8074-0.0014
      31.07 01:005.8088+0.004
      31.07 00:505.8048-0.0002
      31.07 00:405.805-0.003
      31.07 00:305.808+0.0002
      31.07 00:205.8078-0.004
      31.07 00:105.8118+0.0066
      31.07 00:005.8052-0.0003
      30.07 23:505.8055-0.0038
      30.07 23:405.8093+0.0183
      30.07 23:305.791+0.0041
      30.07 23:205.7869+0.0127
      30.07 23:105.7742-0.0047
      30.07 23:035.7789-0.0035
      30.07 23:005.7824-0.0061
      30.07 22:505.7885+0.0012
      30.07 22:405.7873+0.0082
      30.07 22:305.7791-0.0058
      30.07 22:205.7849-0.0094
      30.07 22:105.7943-0.0103
      30.07 22:005.8046+0.0152
      30.07 21:505.7894+0.0028
      30.07 21:405.7866+0.0026
      30.07 21:305.784-0.006
      30.07 21:205.79+0.0052
      30.07 21:105.7848-0.0053
      30.07 21:035.7901-0.0017
      30.07 21:005.7918+0.0068
      30.07 20:505.785+0.0002
      30.07 20:405.7848+0.0025
      30.07 20:305.7823-0.0138
      30.07 20:205.7961-
      30.07 20:105.7961-0.0001
      30.07 20:005.7962-0.0114
      30.07 19:505.8076+0.0156
      30.07 19:405.792+0.0017
      30.07 19:305.7903+0.0074
      30.07 19:205.7829+0.0019
      30.07 19:105.781-0.0066
      30.07 19:035.7876-0.0001
      30.07 19:005.7877-0.0027
      30.07 18:505.7904-0.007
      30.07 18:405.7974-0.0067
      30.07 18:305.8041-0.0125
      30.07 18:205.8166+0.006
      30.07 18:105.8106+0.0046
      30.07 18:005.806+0.0089
      30.07 17:505.7971+0.0031
      30.07 17:405.794+0.0094
      30.07 17:305.7846-0.0056
      30.07 17:205.7902+0.0078
      30.07 17:105.7824+0.0169
      30.07 17:035.7655+0.0042
      30.07 17:005.7613-0.0205
      30.07 16:505.7818-0.0227
      30.07 16:405.8045+0.0097
      30.07 16:305.7948-0.0064
      30.07 16:205.8012+0.0067
      30.07 16:105.7945+0.0051
      30.07 16:005.7894-0.0138
      30.07 15:505.8032+0.0073
      30.07 15:405.7959+0.0115
      30.07 15:305.7844-0.0009
      30.07 15:205.7853+0.0036
      30.07 15:105.7817-0.0021
      30.07 15:035.7838+0.0002
      30.07 15:005.7836-0.0172
      30.07 14:505.8008-0.0043
      30.07 14:405.8051-0.002
      30.07 14:305.8071+0.003
      30.07 14:205.8041-0.0024
      30.07 14:105.8065+0.0019
      30.07 14:005.8046+0.005
      30.07 13:505.7996-0.0035
      30.07 13:405.8031+0.0053
      30.07 13:305.7978+0.0026
      30.07 13:205.7952+0.0035
      30.07 13:105.7917-0.0025
      30.07 13:035.7942-0.0001
      30.07 13:005.7943+0.0048
      30.07 12:505.7895+0.0008
      30.07 12:405.7887-0.0062
      30.07 12:305.7949-0.002
      30.07 12:205.7969+0.0021
      30.07 12:105.7948-0.0036
      30.07 12:035.7984-0.0028
      30.07 12:005.8012+0.0039
      30.07 11:505.7973-0.0011
      30.07 11:405.7984+0.0007
      30.07 11:305.7977-0.0214
      30.07 11:205.8191-0.005
      30.07 11:105.8241-0.0018
      30.07 11:005.8259+0.0068
      30.07 10:505.8191-0.0051
      30.07 10:405.8242+0.0091
      30.07 10:305.8151-0.0068
      30.07 10:205.8219+0.0007
      30.07 10:105.8212-0.0083
      30.07 10:035.8295+0.0001
      30.07 10:005.8294+0.0036
      30.07 08:405.8258-0.0067
      30.07 08:305.8325+0.0005
      30.07 08:205.832-0.0008
      30.07 08:105.8328+0.0034
      30.07 08:035.8294+0.0026
      30.07 08:005.8268+0.0005
      30.07 07:505.8263+0.0061
      30.07 07:405.8202-0.0012
      30.07 07:305.8214-0.0004
      30.07 07:205.8218+0.0081
      30.07 07:105.8137+0.0086
      30.07 07:005.8051-0.0001
      30.07 06:505.8052-0.0013
      30.07 06:405.8065+0.0023
      30.07 06:305.8042+0.0035
      30.07 06:205.8007-0.0006
      30.07 06:105.8013-0.0119
      30.07 06:035.8132+0.0029
      30.07 06:005.8103+0.0065
      30.07 05:505.8038-0.0034
      30.07 05:405.8072+0.0099
      30.07 05:305.7973+0.0031
      30.07 05:205.7942+0.0038
      30.07 05:105.7904-0.0033
      30.07 05:005.7937-0.0092
      30.07 04:505.8029-0.0116
      30.07 04:405.8145-0.0197
      30.07 04:305.8342-0.0028
      30.07 04:205.837+0.0062
      30.07 04:105.8308-0.0124
      30.07 04:035.8432-0.0066
      30.07 04:005.8498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4201
      макс: 5.893
      за неделю:
      5.843  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 03:305.843+0.0114
      31.07 02:505.8031-0.0014
      31.07 01:505.7922+0.004
      31.07 00:505.8048-0.0003
      30.07 23:505.8055-0.0061
      30.07 22:505.7885+0.0152
      30.07 21:505.7894+0.0068
      30.07 20:505.785-0.0114
      30.07 19:505.8076-0.0027
      30.07 18:505.7904+0.0089
      30.07 17:505.7971-0.0205
      30.07 16:505.7818-0.0138
      30.07 15:505.8032-0.0172
      30.07 14:505.8008+0.005
      30.07 13:505.7996+0.0048
      30.07 12:505.7895+0.0039
      30.07 11:505.7973+0.0068
      30.07 10:505.8191+0.0036
      30.07 08:405.8258+0.0005
      30.07 07:505.8263-0.0001
      30.07 06:505.8052+0.0065
      30.07 05:505.8038-0.0092
      30.07 04:505.8029+0.0129
      30.07 03:505.8369+0.0022
      30.07 02:505.8153+0.0008
      30.07 01:505.8198-0.0096
      30.07 00:505.8697+0.008
      29.07 23:505.893-0.0028
      29.07 22:505.8727+0.0019
      29.07 21:505.7919-0.0173
      29.07 20:505.8065-0.0007
      29.07 19:505.8314+0.0085
      29.07 18:505.8096-0.0097
      29.07 17:505.7961+0.0229
      29.07 16:505.7353-0.0016
      29.07 15:505.7524+0.0015
      29.07 14:505.744+0.0104
      29.07 13:505.7463-0.006
      29.07 12:505.7334-0.0003
      29.07 11:505.7694+0.0013
      29.07 10:505.7755+0.0028
      29.07 09:505.7531+0.0079
      29.07 08:505.7539-0.0091
      29.07 07:505.799+0.0116
      29.07 06:505.7998+0.0139
      29.07 05:505.7309+0.0196
      29.07 04:505.7354-0.0025
      29.07 03:505.7118-0.0092
      29.07 02:505.761+0.0135
      29.07 01:505.7699-0.0028
      29.07 00:505.7466-0.0118
      28.07 23:505.7832-0.0046
      28.07 22:505.7956-0.0034
      28.07 21:505.814+0.0034
      28.07 20:505.8357-0.0211
      28.07 19:505.8046+0.0102
      28.07 18:505.7973-0.0037
      28.07 17:505.8636-0.0115
      28.07 16:505.8797-0.0132
      28.07 15:505.8429+0.0005
      28.07 14:505.8663-0.0016
      28.07 13:505.8365+0.0169
      28.07 12:505.8173+0.0031
      28.07 11:505.817+0.0008
      28.07 10:505.8071-0.0043
      28.07 09:505.7903-0.0055
      28.07 08:505.8083-0.0036
      28.07 07:505.8205+0.0064
      28.07 06:505.8031-0.002
      28.07 05:505.806+0.0016
      28.07 04:505.8058+0.0019
      28.07 03:505.8143-0.0147
      28.07 02:505.8355+0.0234
      28.07 01:505.7573-0.0009
      28.07 00:505.6801-0.0009
      27.07 23:505.6692+0.003
      27.07 22:505.6661+0.0011
      27.07 21:505.6625-0.001
      27.07 20:505.6536+0.0049
      27.07 19:505.6547+0.0034
      27.07 18:505.693-0.0197
      27.07 17:505.6883+0.0211
      27.07 16:505.4991-0.0031
      27.07 15:505.5278+0.0017
      27.07 14:505.5036+0.0023
      27.07 13:505.4942-0.0096
      27.07 12:505.516+0.0023
      27.07 11:505.5175-0.0004
      27.07 10:505.4924-0.0017
      27.07 09:505.4772-0.0109
      27.07 08:505.5148+0.002
      27.07 07:505.5013-0.0077
      27.07 06:505.5136+0.0079
      27.07 05:505.4996-0.0101
      27.07 04:505.5187+0.0043
      27.07 03:505.4912+0.0039
      27.07 02:505.4795-0.0089
      27.07 01:505.484-0.0045
      27.07 00:505.5541+0.0089
      26.07 23:505.5775-0.0003
      26.07 22:505.5687-0.0097
      26.07 21:505.5835+0.0035
      26.07 20:505.5813+0.0047
      26.07 19:505.5695-0.0053
      26.07 18:505.5568+0.0019
      26.07 17:505.5953+0.0068
      26.07 16:505.5977-0.0108
      26.07 15:505.6195+0.0099
      26.07 14:505.6212+0.0041
      26.07 13:505.6073+0.0057
      26.07 12:505.6128-0.0024
      26.07 11:505.6154+0.0018
      26.07 10:505.6169-0.0114
      26.07 09:505.6236+0.006
      26.07 08:505.6171+0.0037
      26.07 07:505.617+0.0054
      26.07 06:505.6268-0.0079
      26.07 05:505.644+0.0034
      26.07 04:505.6192-0.0024
      26.07 03:505.6141-0.0025
      26.07 02:505.6173+0.0003
      26.07 01:505.5966-0.0076
      26.07 00:505.6183+0.001
      25.07 23:505.6053-0.0047
      25.07 22:505.5895-0.0029
      25.07 21:505.5912+0.0063
      25.07 20:505.5836-
      25.07 19:505.5939+0.0006
      25.07 18:505.604-0.0069
      25.07 17:505.6155+0.0069
      25.07 16:505.6001+0.0011
      25.07 15:505.6339-0.0038
      25.07 14:505.6334-0.0042
      25.07 13:505.6518-0.0009
      25.07 12:505.6529+0.0049
      25.07 11:505.6518+0.0048
      25.07 10:505.6488-0.0043
      25.07 09:505.6536+0.0109
      25.07 08:505.6267-0.0005
      25.07 07:505.5947+0.0019
      25.07 06:505.5819+0.0021
      25.07 05:505.5865+0.0102
      25.07 04:505.584-0.0046
      25.07 03:505.6178-0.0057
      25.07 02:505.6295+0.0018
      25.07 01:505.6355+0.011
      25.07 00:505.6317+0.0018
      24.07 23:505.62-0.0047
      24.07 22:505.637-0.007
      24.07 21:505.6406+0.0117
      24.07 20:505.6298-0.0024
      24.07 19:505.6472+0.004
      24.07 18:505.6172-0.0285
      24.07 17:505.6536+0.027
      24.07 16:505.5198+0.014
      24.07 15:505.5004-0.0002
      24.07 14:505.4828+0.0064
      24.07 13:505.4686-0.0046
      24.07 12:505.4606-0.0033
      24.07 11:505.4442-0.0159
      24.07 10:505.4409+0.0095
      24.07 09:505.4484-
      24.07 08:505.4201-0.0004
      24.07 07:505.4495-0.006
      24.07 06:505.4658-0.0022
      24.07 05:505.4976+0.0117
      24.07 04:505.4725-0.005
      24.07 03:505.4999
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 4.8127
      макс: 5.893
      за месяц:
      5.843  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.20265.8018+0.0131
      29.07.20265.7887-0.0202
      28.07.20265.8089+0.2192
      27.07.20265.5897+0.0005
      26.07.20265.5892-0.0245
      25.07.20265.6137+0.0739
      24.07.20265.5398+0.095
      23.07.20265.4448+0.1701
      22.07.20265.2747+0.057
      21.07.20265.2177-0.1124
      20.07.20265.3301+0.0313
      19.07.20265.2988-0.0732
      18.07.20265.372-0.034
      17.07.20265.406+0.1203
      16.07.20265.2857-0.0863
      15.07.20265.372-0.1191
      14.07.20265.4911+0.0232
      13.07.20265.4679+0.131
      12.07.20265.3369+0.0958
      11.07.20265.2411-0.0084
      10.07.20265.2495-0.2195
      09.07.20265.469+0.0128
      08.07.20265.4562+0.2918
      07.07.20265.1644+0.1876
      06.07.20264.9768+0.0021
      05.07.20264.9747+0.162
      04.07.20264.8127-0.1475
      03.07.20264.9602-0.075
      02.07.20265.0352+0.0294
      01.07.20265.0058-0.4875
      30.06.20265.4933
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 3.8971
      макс: 6.9635
      за квартал:
      5.843  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.20265.8018+0.0131
      29.07.20265.7887-0.0202
      28.07.20265.8089+0.2192
      27.07.20265.5897+0.0005
      26.07.20265.5892-0.0245
      25.07.20265.6137+0.0739
      24.07.20265.5398+0.095
      23.07.20265.4448+0.1701
      22.07.20265.2747+0.057
      21.07.20265.2177-0.1124
      20.07.20265.3301+0.0313
      19.07.20265.2988-0.0732
      18.07.20265.372-0.034
      17.07.20265.406+0.1203
      16.07.20265.2857-0.0863
      15.07.20265.372-0.1191
      14.07.20265.4911+0.0232
      13.07.20265.4679+0.131
      12.07.20265.3369+0.0958
      11.07.20265.2411-0.0084
      10.07.20265.2495-0.2195
      09.07.20265.469+0.0128
      08.07.20265.4562+0.2918
      07.07.20265.1644+0.1876
      06.07.20264.9768+0.0021
      05.07.20264.9747+0.162
      04.07.20264.8127-0.1475
      03.07.20264.9602-0.075
      02.07.20265.0352+0.0294
      01.07.20265.0058-0.4875
      30.06.20265.4933-0.2466
      29.06.20265.7399-0.0794
      28.06.20265.8193+0.1154
      27.06.20265.7039+0.0412
      26.06.20265.6627+0.1595
      25.06.20265.5032+0.2147
      24.06.20265.2885+0.1598
      23.06.20265.1287+0.3561
      22.06.20264.7726+0.0848
      21.06.20264.6878+0.0267
      20.06.20264.6611+0.1379
      19.06.20264.5232+0.3137
      18.06.20264.2095-0.2406
      17.06.20264.4501-0.1187
      16.06.20264.5688-0.2997
      15.06.20264.8685-0.5279
      14.06.20265.3964+0.0854
      13.06.20265.311+0.0885
      12.06.20265.2225-0.0465
      11.06.20265.269-0.1041
      10.06.20265.3731+0.307
      09.06.20265.0661+0.1201
      08.06.20264.946+0.1121
      07.06.20264.8339-0.103
      06.06.20264.9369-0.1947
      05.06.20265.1316+0.3193
      04.06.20264.8123+0.3087
      03.06.20264.5036+0.111
      02.06.20264.3926+0.4955
      01.06.20263.8971-0.1519
      31.05.20264.049+0.0905
      30.05.20263.9585-0.6461
      29.05.20264.6046-0.7018
      28.05.20265.3064-1.1509
      27.05.20266.4573-0.2721
      26.05.20266.7294+0.0756
      25.05.20266.6538-0.1093
      24.05.20266.7631-0.1562
      23.05.20266.9193+0.1142
      22.05.20266.8051-0.0444
      21.05.20266.8495-0.114
      20.05.20266.9635+0.0964
      19.05.20266.8671+0.1034
      18.05.20266.7637+0.1639
      17.05.20266.5998+0.0512
      16.05.20266.5486+0.214
      15.05.20266.3346+0.1522
      14.05.20266.1824+0.0098
      13.05.20266.1726+0.097
      12.05.20266.0756+0.1323
      11.05.20265.9433-0.0951
      10.05.20266.0384-0.0448
      09.05.20266.0832-0.1335
      08.05.20266.2167-0.0211
      07.05.20266.2378+0.0854
      06.05.20266.1524-0.1174
      05.05.20266.2698-0.0236
      04.05.20266.2934+0.0065
      03.05.20266.2869+0.0375
      02.05.20266.2494+0.0092
      01.05.20266.2402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.