Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Stellar

    Курс Usual USD (USD0) к Stellar (XLM)

    Обновлено: 14.09.2026 12:30:03

    =
    Калькулятор USD0 - XLM / Обратный расчет: курс Stellar к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно stellar, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4034
      макс: 5.6587
      за сутки:
        5.4425

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 12:305.4425+0.0087
      14.09 12:205.4338+0.0026
      14.09 12:105.4312-0.002
      14.09 12:005.4332+0.0115
      14.09 11:505.4217+0.0019
      14.09 11:405.4198+0.0019
      14.09 11:305.4179+0.0019
      14.09 11:205.416+0.0001
      14.09 11:105.4159+0.0004
      14.09 11:055.4155+0.0065
      14.09 11:035.409-0.0001
      14.09 11:005.4091-0.0029
      14.09 10:505.412-0.0039
      14.09 10:405.4159+0.0042
      14.09 10:305.4117+0.0083
      14.09 10:205.4034-0.0014
      14.09 10:105.4048-0.0058
      14.09 10:005.4106-0.0161
      14.09 09:505.4267-0.0283
      14.09 09:405.455+0.0067
      14.09 09:305.4483+0.0098
      14.09 09:205.4385-0.016
      14.09 09:105.4545-0.0032
      14.09 09:085.4577-0.0047
      14.09 09:035.4624-0.002
      14.09 09:005.4644-0.0024
      14.09 08:505.4668-0.0117
      14.09 08:405.4785+0.0027
      14.09 08:305.4758-0.0013
      14.09 08:205.4771-0.0014
      14.09 08:105.4785+0.0003
      14.09 08:005.4782+0.005
      14.09 07:505.4732-0.0178
      14.09 07:405.491+0.0003
      14.09 07:305.4907-0.0032
      14.09 07:205.4939+0.0035
      14.09 07:105.4904-0.0053
      14.09 07:035.4957-0.0029
      14.09 07:005.4986-0.0115
      14.09 06:505.5101+0.0088
      14.09 06:405.5013-0.0082
      14.09 06:305.5095+0.0021
      14.09 06:205.5074-0.0196
      14.09 06:105.527+0.0037
      14.09 06:005.5233-0.0179
      14.09 05:505.5412+0.0022
      14.09 05:405.539-0.0065
      14.09 05:305.5455-0.0139
      14.09 05:205.5594-0.0275
      14.09 05:105.5869-0.0006
      14.09 05:035.5875-0.0081
      14.09 05:005.5956-0.0221
      14.09 04:505.6177-0.0134
      14.09 04:405.6311+0.0197
      14.09 04:305.6114+0.0066
      14.09 04:205.6048+0.0011
      14.09 04:105.6037+0.0028
      14.09 04:005.6009-0.0096
      14.09 03:505.6105-0.0046
      14.09 03:405.6151-0.0178
      14.09 03:305.6329+0.0136
      14.09 03:205.6193-0.0081
      14.09 03:105.6274-0.0116
      14.09 03:035.639-0.0014
      14.09 03:005.6404+0.0122
      14.09 02:505.6282-0.0027
      14.09 02:405.6309+0.0028
      14.09 02:305.6281-0.0112
      14.09 02:205.6393-0.0103
      14.09 02:105.6496-0.0091
      14.09 02:005.6587+0.0022
      14.09 01:505.6565+0.013
      14.09 01:405.6435-0.0032
      14.09 01:305.6467+0.0222
      14.09 01:205.6245+0.0373
      14.09 01:105.5872+0.0399
      14.09 01:035.5473+0.0044
      14.09 01:005.5429+0.0022
      14.09 00:505.5407-0.0014
      14.09 00:405.5421+0.0037
      14.09 00:305.5384+0.0101
      14.09 00:205.5283-0.0099
      14.09 00:105.5382+0.0013
      14.09 00:005.5369-0.0126
      13.09 23:505.5495-0.004
      13.09 23:405.5535-0.002
      13.09 23:305.5555-0.0086
      13.09 23:205.5641-0.0074
      13.09 23:105.5715-0.0023
      13.09 23:035.5738+0.0003
      13.09 23:005.5735-0.0046
      13.09 22:505.5781+0.0034
      13.09 22:405.5747+0.0062
      13.09 22:305.5685+0.007
      13.09 22:205.5615+0.0121
      13.09 22:105.5494-0.0018
      13.09 22:005.5512-0.0006
      13.09 21:505.5518+0.0035
      13.09 21:405.5483+0.0006
      13.09 21:305.5477-0.0115
      13.09 21:205.5592-0.0069
      13.09 21:105.5661-0.0017
      13.09 21:035.5678+0.0004
      13.09 21:005.5674-
      13.09 20:505.5674+0.0001
      13.09 20:405.5673+0.0014
      13.09 20:305.5659-0.0023
      13.09 20:245.5682-0.0135
      13.09 20:105.5817-0.0093
      13.09 20:005.591-0.0076
      13.09 19:505.5986-0.0015
      13.09 19:405.6001-0.0001
      13.09 19:305.6002-0.0004
      13.09 19:205.6006-0.0012
      13.09 19:105.6018-0.0037
      13.09 19:035.6055+0.0034
      13.09 19:005.6021+0.0076
      13.09 18:505.5945+0.001
      13.09 18:405.5935+0.0064
      13.09 18:305.5871+0.0025
      13.09 18:205.5846+0.0124
      13.09 18:105.5722+0.0109
      13.09 18:005.5613+0.0008
      13.09 17:505.5605-0.0033
      13.09 17:405.5638+0.0028
      13.09 17:305.561+0.0052
      13.09 17:205.5558-0.0062
      13.09 17:105.562-0.0068
      13.09 17:035.5688-0.0002
      13.09 17:005.569-0.0176
      13.09 16:505.5866-0.0148
      13.09 16:405.6014-0.0098
      13.09 16:305.6112+0.0139
      13.09 16:205.5973-0.0092
      13.09 16:105.6065+0.0043
      13.09 16:005.6022-0.005
      13.09 15:505.6072+0.0081
      13.09 15:405.5991-0.0003
      13.09 15:305.5994-0.0082
      13.09 15:205.6076+0.0001
      13.09 15:105.6075+0.0079
      13.09 15:035.5996+0.0022
      13.09 15:005.5974-0.0086
      13.09 14:505.606-0.0135
      13.09 14:405.6195-0.0032
      13.09 14:305.6227-0.0087
      13.09 14:205.6314+0.0076
      13.09 14:105.6238-0.0035
      13.09 14:005.6273+0.0111
      13.09 13:505.6162+0.0094
      13.09 13:405.6068+0.0006
      13.09 13:305.6062+0.0051
      13.09 13:205.6011-0.0016
      13.09 13:105.6027-0.0016
      13.09 13:035.6043-0.001
      13.09 13:005.6053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1298
      макс: 5.7267
      за неделю:
      5.4425  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 12:305.4425+0.0115
      14.09 11:505.4217-0.0029
      14.09 10:505.412-0.0161
      14.09 09:505.4267-0.0024
      14.09 08:505.4668+0.005
      14.09 07:505.4732-0.0115
      14.09 06:505.5101-0.0179
      14.09 05:505.5412-0.0221
      14.09 04:505.6177-0.0096
      14.09 03:505.6105+0.0122
      14.09 02:505.6282+0.0022
      14.09 01:505.6565+0.0022
      14.09 00:505.5407-0.0126
      13.09 23:505.5495-0.0046
      13.09 22:505.5781-0.0006
      13.09 21:505.5518-
      13.09 20:505.5674-0.0076
      13.09 19:505.5986+0.0076
      13.09 18:505.5945+0.0008
      13.09 17:505.5605-0.0176
      13.09 16:505.5866-0.005
      13.09 15:505.6072-0.0086
      13.09 14:505.606+0.0111
      13.09 13:505.6162-0.0089
      13.09 12:505.6142-0.0008
      13.09 11:505.6198+0.0087
      13.09 10:505.559+0.0121
      13.09 09:505.5443-0.0065
      13.09 08:505.5316-0.0025
      13.09 07:505.5532+0.0038
      13.09 06:505.5563-0.0033
      13.09 05:505.5419-0.0071
      13.09 04:505.5475+0.002
      13.09 03:505.5468-0.0025
      13.09 02:505.5503+0.0028
      13.09 01:505.5527+0.0044
      13.09 00:505.5454+0.0062
      12.09 23:505.5426-0.0024
      12.09 22:505.555+0.0066
      12.09 21:505.5293-0.0001
      12.09 20:505.5128+0.0041
      12.09 19:505.492-0.0059
      12.09 18:505.4804-
      12.09 17:505.5191+0.0015
      12.09 16:505.5187+0.0121
      12.09 15:505.4925+0.0076
      12.09 14:505.4753-0.0011
      12.09 13:505.4946-0.0039
      12.09 12:505.5208+0.0043
      12.09 11:505.5199-0.0052
      12.09 10:505.5345+0.0051
      12.09 09:505.5566-0.0008
      12.09 08:505.552+0.0001
      12.09 07:505.5313+0.0007
      12.09 06:505.5206-0.0003
      12.09 05:505.5411+0.0053
      12.09 04:505.5335-0.0066
      12.09 03:505.5749-0.0043
      12.09 02:505.61+0.0146
      12.09 01:505.6231+0.0369
      12.09 00:505.5876+0.0224
      11.09 23:505.5783-0.0035
      11.09 22:505.5911+0.0225
      11.09 21:505.6042+0.0232
      11.09 20:505.537-0.0168
      11.09 19:505.5056+0.1023
      11.09 18:505.421-0.015
      11.09 17:505.4974-0.1083
      11.09 16:505.5791-0.027
      11.09 15:505.6092+0.0049
      11.09 14:505.7209+0.0036
      11.09 13:505.7267-0.0075
      11.09 12:505.712+0.0069
      11.09 11:505.6625+0.0065
      11.09 10:505.6582-0.0072
      11.09 09:505.6701-0.0015
      11.09 08:505.6675+0.0003
      11.09 07:505.6675-0.0033
      11.09 06:505.6868+0.0014
      11.09 05:505.6892-0.0164
      11.09 04:505.7033-0.0124
      11.09 03:505.7001+0.0118
      11.09 02:505.7043+0.0058
      11.09 01:505.6697+0.0023
      11.09 00:505.64+0.0125
      10.09 23:505.6133+0.0179
      10.09 22:505.5991-0.0172
      10.09 21:505.6038-0.0056
      10.09 20:505.5933-0.0158
      10.09 19:505.658-0.0025
      10.09 18:505.629+0.0073
      10.09 17:505.6071-0.0064
      10.09 16:505.6218+0.0074
      10.09 15:505.6464+0.0156
      10.09 14:505.5569-0.0014
      10.09 13:505.5673-0.0027
      10.09 12:505.5772+0.0002
      10.09 11:505.5766-0.0003
      10.09 10:505.5757-0.0185
      10.09 09:505.5324-0.0086
      10.09 08:505.5308-0.001
      10.09 07:505.5481+0.0042
      10.09 06:505.5413-0.0059
      10.09 05:505.5515+0.0029
      10.09 04:505.575+0.0102
      10.09 03:505.5488-0.0007
      10.09 02:505.514+0.0204
      10.09 01:505.5272+0.0049
      10.09 00:505.4966+0.0061
      09.09 23:505.4619+0.0279
      09.09 22:505.4266+0.0095
      09.09 21:505.3923-0.0046
      09.09 20:505.3903+0.001
      09.09 19:505.4005+0.0075
      09.09 18:505.4114+0.0186
      09.09 17:505.3207-0.005
      09.09 16:505.309-0.001
      09.09 15:505.2754-0.025
      09.09 14:505.3118+0.0031
      09.09 13:505.306+0.0094
      09.09 12:505.3207-0.0031
      09.09 11:505.25+0.0036
      09.09 10:505.2481+0.0071
      09.09 09:505.2553-0.0037
      09.09 08:505.2888-0.0143
      09.09 07:505.2784+0.0038
      09.09 06:505.3364+0.0019
      09.09 05:505.3134+0.001
      09.09 04:505.3074-0.0034
      09.09 03:505.3075+0.0047
      09.09 02:505.3167-0.001
      09.09 01:505.3046+0.0093
      09.09 00:505.2952+0.0003
      08.09 23:505.3024+0.0155
      08.09 22:505.296+0.0302
      08.09 21:505.2627+0.0058
      08.09 20:505.2451+0.011
      08.09 19:505.1997-0.0251
      08.09 18:505.2074-0.0274
      08.09 17:505.2699-0.028
      08.09 16:505.3369-0.0078
      08.09 15:505.3136+0.0083
      08.09 14:505.2833+0.0038
      08.09 13:505.2388+0.0054
      08.09 12:505.2139-0.001
      08.09 11:505.2502-0.0063
      08.09 10:505.2585+0.009
      08.09 09:505.2766+0.0075
      08.09 08:505.2288+0.0076
      08.09 07:505.2459+0.0007
      08.09 06:505.2696+0.0416
      08.09 05:505.2322-0.0009
      08.09 04:505.1612-0.0127
      08.09 03:505.1619+0.0063
      08.09 02:505.1484-0.006
      08.09 01:505.2284-0.016
      08.09 00:505.1718+0.0041
      07.09 23:505.1744-0.0028
      07.09 22:505.1795-0.0016
      07.09 21:505.2549+0.006
      07.09 20:505.2136+0.0095
      07.09 19:505.1908+0.0043
      07.09 18:505.293-0.0346
      07.09 17:505.2322-0.002
      07.09 16:505.1968-0.0362
      07.09 15:505.1298+0.0067
      07.09 14:505.2224-0.0007
      07.09 13:505.2036+0.027
      07.09 12:505.2325
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 4.9479
      макс: 6.4641
      за месяц:
        5.4425
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20265.5748+0.0453
      12.09.20265.5295-0.1029
      11.09.20265.6324+0.0415
      10.09.20265.5909+0.2417
      09.09.20265.3492+0.0944
      08.09.20265.2548+0.0192
      07.09.20265.2356-0.1489
      06.09.20265.3845-0.0788
      05.09.20265.4633-0.0362
      04.09.20265.4995-0.0305
      03.09.20265.53-0.2085
      02.09.20265.7385+0.0989
      01.09.20265.6396-0.0234
      31.08.20265.663+0.1052
      30.08.20265.5578-0.0475
      29.08.20265.6053+0.1162
      28.08.20265.4891+0.1073
      27.08.20265.3818-0.0967
      26.08.20265.4785+0.0742
      25.08.20265.4043+0.3132
      23.08.20265.0911+0.1432
      22.08.20264.9479-0.303
      21.08.20265.2509-0.4032
      20.08.20265.6541-0.5785
      19.08.20266.2326-0.2315
      18.08.20266.4641+0.1311
      17.08.20266.333-0.0263
      16.08.20266.3593+0.0515
      15.08.20266.3078+0.0261
      14.08.20266.2817
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 4.2095
      макс: 6.4641
      за квартал:
      5.4425  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20265.5748+0.0453
      12.09.20265.5295-0.1029
      11.09.20265.6324+0.0415
      10.09.20265.5909+0.2417
      09.09.20265.3492+0.0944
      08.09.20265.2548+0.0192
      07.09.20265.2356-0.1489
      06.09.20265.3845-0.0788
      05.09.20265.4633-0.0362
      04.09.20265.4995-0.0305
      03.09.20265.53-0.2085
      02.09.20265.7385+0.0989
      01.09.20265.6396-0.0234
      31.08.20265.663+0.1052
      30.08.20265.5578-0.0475
      29.08.20265.6053+0.1162
      28.08.20265.4891+0.1073
      27.08.20265.3818-0.0967
      26.08.20265.4785+0.0742
      25.08.20265.4043+0.3132
      23.08.20265.0911+0.1432
      22.08.20264.9479-0.303
      21.08.20265.2509-0.4032
      20.08.20265.6541-0.5785
      19.08.20266.2326-0.2315
      18.08.20266.4641+0.1311
      17.08.20266.333-0.0263
      16.08.20266.3593+0.0515
      15.08.20266.3078+0.0261
      14.08.20266.2817+0.0505
      13.08.20266.2312+0.0073
      12.08.20266.2239+0.0253
      11.08.20266.1986+0.0714
      10.08.20266.1272+0.003
      09.08.20266.1242+0.0352
      08.08.20266.089-0.1076
      07.08.20266.1966+0.0165
      06.08.20266.1801+0.1928
      05.08.20265.9873+0.119
      04.08.20265.8683+0.0455
      03.08.20265.8228+0.093
      02.08.20265.7298-0.1087
      01.08.20265.8385-0.0064
      31.07.20265.8449+0.0431
      30.07.20265.8018+0.0131
      29.07.20265.7887-0.0202
      28.07.20265.8089+0.2192
      27.07.20265.5897+0.0005
      26.07.20265.5892-0.0245
      25.07.20265.6137+0.0739
      24.07.20265.5398+0.095
      23.07.20265.4448+0.1701
      22.07.20265.2747+0.057
      21.07.20265.2177-0.1124
      20.07.20265.3301+0.0313
      19.07.20265.2988-0.0732
      18.07.20265.372-0.034
      17.07.20265.406+0.1203
      16.07.20265.2857-0.0863
      15.07.20265.372-0.1191
      14.07.20265.4911+0.0232
      13.07.20265.4679+0.131
      12.07.20265.3369+0.0958
      11.07.20265.2411-0.0084
      10.07.20265.2495-0.2195
      09.07.20265.469+0.0128
      08.07.20265.4562+0.2918
      07.07.20265.1644+0.1876
      06.07.20264.9768+0.0021
      05.07.20264.9747+0.162
      04.07.20264.8127-0.1475
      03.07.20264.9602-0.075
      02.07.20265.0352+0.0294
      01.07.20265.0058-0.4875
      30.06.20265.4933-0.2466
      29.06.20265.7399-0.0794
      28.06.20265.8193+0.1154
      27.06.20265.7039+0.0412
      26.06.20265.6627+0.1595
      25.06.20265.5032+0.2147
      24.06.20265.2885+0.1598
      23.06.20265.1287+0.3561
      22.06.20264.7726+0.0848
      21.06.20264.6878+0.0267
      20.06.20264.6611+0.1379
      19.06.20264.5232+0.3137
      18.06.20264.2095-0.2406
      17.06.20264.4501-0.1187
      16.06.20264.5688-0.2997
      15.06.20264.8685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.