Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Usual USD

    Курс Decimal (DEL) к Usual USD (USD0)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - USD0 / Обратный расчет: курс Usual USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно usual usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71753
      макс: 0.77704
      за сутки:
      0.75256  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:200.75256-2.0E-5
      31.07 01:100.75258+6.0E-5
      31.07 01:030.75252-0.00255
      31.07 01:000.75507+6.0E-5
      31.07 00:500.75501+6.0E-5
      31.07 00:400.75495-
      31.07 00:300.75495+0.00131
      31.07 00:200.75364-3.0E-5
      31.07 00:100.75367-
      31.07 00:000.75367+0.03609
      30.07 23:500.71758+4.0E-5
      30.07 23:400.71754-4.0E-5
      30.07 23:300.71758+5.0E-5
      30.07 23:200.71753-0.03937
      30.07 23:100.7569-1.0E-5
      30.07 23:030.75691-
      30.07 23:000.75691-6.0E-5
      30.07 22:500.75697+7.0E-5
      30.07 22:400.7569-0.00122
      30.07 22:300.75812+1.0E-5
      30.07 22:200.75811-0.01005
      30.07 22:100.76816-
      30.07 22:000.76816-4.0E-5
      30.07 21:500.7682+0.00343
      30.07 21:400.76477-1.0E-5
      30.07 21:300.76478-8.0E-5
      30.07 21:200.76486-5.0E-5
      30.07 21:100.76491+0.00045
      30.07 21:030.76446+2.0E-5
      30.07 21:000.76444+4.0E-5
      30.07 20:500.7644+7.0E-5
      30.07 20:400.76433-0.00255
      30.07 20:300.76688-7.0E-5
      30.07 20:200.76695+4.0E-5
      30.07 20:100.76691+0.0001
      30.07 20:000.76681+0.00565
      30.07 19:500.76116+0.00013
      30.07 19:400.76103-3.0E-5
      30.07 19:300.76106-
      30.07 19:200.76106+7.0E-5
      30.07 19:100.76099-8.0E-5
      30.07 19:030.76107-
      30.07 19:000.76107+0.00082
      30.07 18:500.76025-1.0E-5
      30.07 18:400.76026-2.0E-5
      30.07 18:300.76028+2.0E-5
      30.07 18:200.76026-0.00423
      30.07 18:100.76449+0.00015
      30.07 18:000.76434-2.0E-5
      30.07 17:500.76436+0.00286
      30.07 17:400.7615+0.00085
      30.07 17:300.76065-6.0E-5
      30.07 17:200.76071-0.00033
      30.07 17:100.76104-0.00011
      30.07 17:030.76115+1.0E-5
      30.07 17:000.76114+1.0E-5
      30.07 16:500.76113+0.00205
      30.07 16:400.75908-8.0E-5
      30.07 16:300.75916+0.00076
      30.07 16:200.7584-0.00263
      30.07 16:100.76103+1.0E-5
      30.07 16:000.76102-2.0E-5
      30.07 15:500.76104-0.00037
      30.07 15:400.76141-0.00011
      30.07 15:300.76152+8.0E-5
      30.07 15:200.76144-7.0E-5
      30.07 15:100.76151+0.01016
      30.07 15:030.75135-
      30.07 15:000.75135+6.0E-5
      30.07 14:500.75129+2.0E-5
      30.07 14:400.75127-0.00656
      30.07 14:300.75783+3.0E-5
      30.07 14:200.7578-0.00015
      30.07 14:100.75795-0.00493
      30.07 14:000.76288+0.00081
      30.07 13:500.76207-0.00146
      30.07 13:400.76353-0.00163
      30.07 13:300.76516-0.0017
      30.07 13:200.76686-0.00048
      30.07 13:100.76734-0.00048
      30.07 13:030.76782-3.0E-5
      30.07 13:000.76785-0.00202
      30.07 12:500.76987+8.0E-5
      30.07 12:400.76979-1.0E-5
      30.07 12:300.7698-0.00299
      30.07 12:200.77279-4.0E-5
      30.07 12:100.77283-0.00117
      30.07 12:030.774+0.00052
      30.07 12:000.77348-0.00169
      30.07 11:500.77517+0.00034
      30.07 11:400.77483+2.0E-5
      30.07 11:300.77481+3.0E-5
      30.07 11:200.77478+0.00141
      30.07 11:100.77337+0.00163
      30.07 11:000.77174+1.0E-5
      30.07 10:500.77173-0.00431
      30.07 10:400.77604-1.0E-5
      30.07 10:300.77605-0.00099
      30.07 10:200.77704+0.00198
      30.07 10:100.77506-2.0E-5
      30.07 10:030.77508-1.0E-5
      30.07 10:000.77509+0.00063
      30.07 08:400.77446-0.00114
      30.07 08:300.7756-0.0001
      30.07 08:200.7757+2.0E-5
      30.07 08:100.77568+0.00012
      30.07 08:030.77556+0.00185
      30.07 08:000.77371-
      30.07 07:500.77371-5.0E-5
      30.07 07:400.77376-
      30.07 07:300.77376-0.00238
      30.07 07:200.77614+2.0E-5
      30.07 07:100.77612+1.0E-5
      30.07 07:000.77611+0.00036
      30.07 06:500.77575+1.0E-5
      30.07 06:400.77574+1.0E-5
      30.07 06:300.77573-0.00055
      30.07 06:200.77628-5.0E-5
      30.07 06:100.77633+1.0E-5
      30.07 06:030.77632+2.0E-5
      30.07 06:000.7763-7.0E-5
      30.07 05:500.77637-0.00054
      30.07 05:400.77691-0.00013
      30.07 05:300.77704+9.0E-5
      30.07 05:200.77695+0.00174
      30.07 05:100.77521+3.0E-5
      30.07 05:000.77518-3.0E-5
      30.07 04:500.77521+2.0E-5
      30.07 04:400.77519+4.0E-5
      30.07 04:300.77515+4.0E-5
      30.07 04:200.77511+3.0E-5
      30.07 04:100.77508+0.00184
      30.07 04:030.77324+0.0001
      30.07 04:000.77314-5.0E-5
      30.07 03:500.77319+6.0E-5
      30.07 03:400.77313-3.0E-5
      30.07 03:300.77316-4.0E-5
      30.07 03:200.7732+2.0E-5
      30.07 03:100.77318-8.0E-5
      30.07 03:000.77326-0.00087
      30.07 02:500.77413+5.0E-5
      30.07 02:400.77408-0.00011
      30.07 02:300.77419-0.0009
      30.07 02:200.77509-8.0E-5
      30.07 02:100.77517+2.0E-5
      30.07 02:030.77515+1.0E-5
      30.07 02:000.77514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71753
      макс: 0.8244
      за неделю:
        0.75256

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:200.75256+6.0E-5
      31.07 00:500.75501+0.03609
      30.07 23:500.71758-6.0E-5
      30.07 22:500.75697-4.0E-5
      30.07 21:500.7682+4.0E-5
      30.07 20:500.7644+0.00565
      30.07 19:500.76116+0.00082
      30.07 18:500.76025-2.0E-5
      30.07 17:500.76436+1.0E-5
      30.07 16:500.76113-2.0E-5
      30.07 15:500.76104+6.0E-5
      30.07 14:500.75129+0.00081
      30.07 13:500.76207-0.00202
      30.07 12:500.76987-0.00169
      30.07 11:500.77517+1.0E-5
      30.07 10:500.77173+0.00063
      30.07 08:400.77446-
      30.07 07:500.77371+0.00036
      30.07 06:500.77575-7.0E-5
      30.07 05:500.77637-3.0E-5
      30.07 04:500.77521-5.0E-5
      30.07 03:500.77319-0.00087
      30.07 02:500.77413-1.0E-5
      30.07 01:500.77515+5.0E-5
      30.07 00:500.78032+4.0E-5
      29.07 23:500.77979-7.0E-5
      29.07 22:500.78201-0.00214
      29.07 21:500.78252+0.00022
      29.07 20:500.78568-0.00024
      29.07 19:500.78258-2.0E-5
      29.07 18:500.78487-0.00022
      29.07 17:500.78315+0.00168
      29.07 16:500.79274-0.00018
      29.07 15:500.79636-9.0E-5
      29.07 14:500.78961-0.00024
      29.07 13:500.79294+1.0E-5
      29.07 12:500.79049+0.00643
      29.07 11:500.788+0.00158
      29.07 10:500.78796-
      29.07 09:500.78834-
      29.07 08:500.78865+9.0E-5
      29.07 07:500.79513+0.00021
      29.07 06:500.7938-0.00213
      29.07 05:500.79434+4.0E-5
      29.07 04:500.79246-
      29.07 03:500.78855-0.00044
      29.07 02:500.79268+3.0E-5
      29.07 01:500.79341+0.00011
      29.07 00:500.79253-8.0E-5
      28.07 23:500.79501-4.0E-5
      28.07 22:500.79564+9.0E-5
      28.07 21:500.79386+0.00021
      28.07 20:500.8244-5.0E-5
      28.07 19:500.79006+0.00084
      28.07 18:500.7893+2.0E-5
      28.07 17:500.79097-0.00039
      28.07 16:500.79148+3.0E-5
      28.07 15:500.79131+7.0E-5
      28.07 14:500.79149+0.02475
      28.07 13:500.76642-0.01595
      28.07 12:500.78218-1.0E-5
      28.07 11:500.76863+0.00023
      28.07 10:500.76746-0.00014
      28.07 09:500.77171+7.0E-5
      28.07 08:500.77894+0.00061
      28.07 07:500.77864-4.0E-5
      28.07 06:500.77893+9.0E-5
      28.07 05:500.77874-0.00026
      28.07 04:500.77899+0.00025
      28.07 03:500.7789+0.00057
      28.07 02:500.77874-0.00034
      28.07 01:500.77883-0.00066
      28.07 00:500.77929-0.00074
      27.07 23:500.77916-0.00012
      27.07 22:500.77868-5.0E-5
      27.07 21:500.77827-0.00033
      27.07 20:500.77839-0.00179
      27.07 19:500.78037-0.00078
      27.07 18:500.78416+0.00111
      27.07 17:500.78303-0.00046
      27.07 16:500.78303-0.00012
      27.07 15:500.783+0.00051
      27.07 14:500.77397-5.0E-5
      27.07 13:500.76404-0.0002
      27.07 12:500.76518+8.0E-5
      27.07 11:500.76175+3.0E-5
      27.07 10:500.76907-8.0E-5
      27.07 09:500.77247-0.00016
      27.07 08:500.77051-2.0E-5
      27.07 07:500.76878+2.0E-5
      27.07 06:500.76892-0.00027
      27.07 05:500.76943+0.00011
      27.07 04:500.76997-7.0E-5
      27.07 03:500.76943-0.00012
      27.07 02:500.7692-0.00014
      27.07 01:500.76922-1.0E-5
      27.07 00:500.76858-0.00016
      26.07 23:500.76927+4.0E-5
      26.07 22:500.76846+1.0E-5
      26.07 21:500.76857-1.0E-5
      26.07 20:500.76966-
      26.07 19:500.77017+3.0E-5
      26.07 18:500.77035+5.0E-5
      26.07 17:500.76811+2.0E-5
      26.07 16:500.77336+5.0E-5
      26.07 15:500.77379-
      26.07 14:500.77346-0.00434
      26.07 13:500.78088-0.00414
      26.07 12:500.77696-5.0E-5
      26.07 11:500.77729-0.0003
      26.07 10:500.77738+6.0E-5
      26.07 09:500.78052-0.00143
      26.07 08:500.78418-1.0E-5
      26.07 07:500.7841+2.0E-5
      26.07 06:500.78517-8.0E-5
      26.07 05:500.78528-7.0E-5
      26.07 04:500.78528+0.0003
      26.07 03:500.78481+6.0E-5
      26.07 02:500.78467-0.00567
      26.07 01:500.78385+0.00012
      26.07 00:500.78392-0.00019
      25.07 23:500.78363+8.0E-5
      25.07 22:500.7849-0.00023
      25.07 21:500.7852+0.0001
      25.07 20:500.78513+0.00168
      25.07 19:500.78359+2.0E-5
      25.07 18:500.7843+5.0E-5
      25.07 17:500.78614+1.0E-5
      25.07 16:500.78703-2.0E-5
      25.07 15:500.78752+3.0E-5
      25.07 14:500.78784-
      25.07 13:500.78689+4.0E-5
      25.07 12:500.78688-3.0E-5
      25.07 11:500.78872-0.00012
      25.07 10:500.78875-0.0003
      25.07 09:500.78788-3.0E-5
      25.07 08:500.78788+1.0E-5
      25.07 07:500.7943+0.00073
      25.07 06:500.79448+0.00101
      25.07 05:500.79127+0.00038
      25.07 04:500.79116-0.00025
      25.07 03:500.7984+0.00059
      25.07 02:500.7981+0.0001
      25.07 01:500.79823-0.00017
      25.07 00:500.79872-0.0003
      24.07 23:500.79932-1.0E-5
      24.07 22:500.79937-5.0E-5
      24.07 21:500.79898-0.00014
      24.07 20:500.79933-1.0E-5
      24.07 19:500.79982-4.0E-5
      24.07 18:500.80119+4.0E-5
      24.07 17:500.80121+0.00028
      24.07 16:500.798-5.0E-5
      24.07 15:500.79778-2.0E-5
      24.07 14:500.79439-
      24.07 13:500.78853-
      24.07 12:500.80506+3.0E-5
      24.07 11:500.80318+0.0001
      24.07 10:500.80751+0.00119
      24.07 09:500.80649+7.0E-5
      24.07 08:500.80649-0.00212
      24.07 07:500.80834-0.00158
      24.07 06:500.80995-0.00019
      24.07 05:500.80993-5.0E-5
      24.07 04:500.80971+0.00031
      24.07 03:500.80959+2.0E-5
      24.07 02:500.81014+0.00033
      24.07 01:500.81002
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71753
      макс: 0.92563
      за месяц:
        0.75256
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.78675+0.0013
      28.07.20260.78545+0.0109
      27.07.20260.77455-0.00057
      26.07.20260.77512-0.0123
      25.07.20260.78742-0.01458
      24.07.20260.802-0.00404
      23.07.20260.80604-0.00377
      22.07.20260.80981-0.00728
      21.07.20260.81709+0.00186
      20.07.20260.81523-0.00381
      19.07.20260.81904-0.01156
      18.07.20260.8306+0.00697
      17.07.20260.82363+0.01446
      16.07.20260.80917-0.01007
      15.07.20260.81924-0.04597
      14.07.20260.86521-0.06042
      13.07.20260.92563+0.00283
      12.07.20260.9228
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71753
      макс: 0.92563
      за квартал:
        0.75256
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.78675+0.0013
      28.07.20260.78545+0.0109
      27.07.20260.77455-0.00057
      26.07.20260.77512-0.0123
      25.07.20260.78742-0.01458
      24.07.20260.802-0.00404
      23.07.20260.80604-0.00377
      22.07.20260.80981-0.00728
      21.07.20260.81709+0.00186
      20.07.20260.81523-0.00381
      19.07.20260.81904-0.01156
      18.07.20260.8306+0.00697
      17.07.20260.82363+0.01446
      16.07.20260.80917-0.01007
      15.07.20260.81924-0.04597
      14.07.20260.86521-0.06042
      13.07.20260.92563+0.00283
      12.07.20260.9228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.